Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 01:00 - 2010.12.31 19:45 (2000.01.01 - 2011.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OpenHour=23; CloseHour=3; Friday=0; Monday=0; Magic=17911; OrdersType=0; ManLot=0.1; Slippage=0; SL=52; TP=23; Cls=10; MM=true; Risk=1; CloseBy=true; s0="=== Трейлинг Профита ==============================================================================="; TrailingProf_Use=false; TrailingProfStart=8; TrailingProf=10; MaxSpread=4; A3="=== Параметры канала ==============================================================================="; Applied_price=1; Ma_Period=30; Bands_Period=30; Shift=0; SpeedUp=2; SpeedDown=1.2;
Bars in test	266349	Ticks modelled	39528191	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	38384217.40	Gross profit	95523198.04	Gross loss	-57138980.63
Profit factor	1.67	Expected payoff	2601.26
Absolute drawdown	383.57	Maximal drawdown	3347839.91 (8.09%)	Relative drawdown	29.13% (14395.93)
Total trades	14756	Short positions (won %)	3030 (89.70%)	Long positions (won %)	11726 (89.83%)
		Profit trades (% of total)	13251 (89.80%)	Loss trades (% of total)	1505 (10.20%)
Largest		profit trade	22229.33	loss trade	-58304.52
Average		profit trade	7208.75	loss trade	-37966.10
Maximum		consecutive wins (profit in money)	294 (2073978.58)	consecutive losses (loss in money)	32 (-1759513.19)
Maximal		consecutive profit (count of wins)	2073978.58 (294)	consecutive loss (count of losses)	-1759513.19 (32)
Average		consecutive wins	35	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 01:58	buy	1	0.44	1.5880	1.5828	1.5903
2	2000.01.03 02:01	buy	2	0.43	1.5859	1.5807	1.5882
3	2000.01.03 02:03	t/p	2	0.43	1.5882	1.5807	1.5882	62.25	10062.25
4	2000.01.03 02:06	close	1	0.44	1.5890	1.5828	1.5903	27.69	10089.94
5	2000.01.03 02:15	buy	3	0.44	1.5878	1.5826	1.5901
6	2000.01.03 02:32	buy	4	0.44	1.5878	1.5826	1.5901
7	2000.01.03 02:45	buy	5	0.43	1.5868	1.5816	1.5891
8	2000.01.03 03:51	s/l	3	0.44	1.5826	1.5826	1.5901	-144.57	9945.37
9	2000.01.03 03:51	s/l	4	0.44	1.5826	1.5826	1.5901	-144.57	9800.80
10	2000.01.03 03:58	s/l	5	0.43	1.5816	1.5816	1.5891	-141.38	9659.42
11	2000.01.03 23:00	buy	6	0.42	1.5648	1.5596	1.5671
12	2000.01.03 23:15	buy	7	0.41	1.5635	1.5583	1.5658
13	2000.01.03 23:17	close	7	0.41	1.5648	1.5583	1.5658	34.06	9693.48
14	2000.01.03 23:46	close	6	0.42	1.5658	1.5596	1.5671	26.82	9720.30
15	2000.01.04 23:06	buy	8	0.42	1.5557	1.5505	1.5580
16	2000.01.04 23:40	close	8	0.42	1.5567	1.5505	1.5580	26.98	9747.28
17	2000.01.05 02:03	buy	9	0.43	1.5561	1.5509	1.5584
18	2000.01.05 02:04	close	9	0.43	1.5576	1.5509	1.5584	41.41	9788.69
19	2000.01.06 01:49	buy	10	0.43	1.5523	1.5471	1.5546
20	2000.01.06 01:51	close	10	0.43	1.5543	1.5471	1.5546	55.33	9844.02
21	2000.01.06 02:04	buy	11	0.43	1.5523	1.5471	1.5546
22	2000.01.06 02:05	close	11	0.43	1.5536	1.5471	1.5546	35.98	9880.00
23	2000.01.06 02:07	sell	12	0.43	1.5567	1.5619	1.5544
24	2000.01.06 02:08	close	12	0.43	1.5548	1.5619	1.5544	52.55	9932.55
25	2000.01.06 02:15	sell	13	0.43	1.5568	1.5620	1.5545
26	2000.01.06 02:15	close	13	0.43	1.5557	1.5620	1.5545	30.40	9962.95
27	2000.01.06 02:35	sell	14	0.44	1.5568	1.5620	1.5545
28	2000.01.06 02:37	close	14	0.44	1.5557	1.5620	1.5545	31.11	9994.06
29	2000.01.06 02:49	buy	15	0.44	1.5524	1.5472	1.5547
30	2000.01.06 02:50	close	15	0.44	1.5535	1.5472	1.5547	31.16	10025.22
31	2000.01.07 00:41	buy	16	0.44	1.5522	1.5470	1.5545
32	2000.01.07 00:47	buy	17	0.43	1.5518	1.5466	1.5541
33	2000.01.07 00:47	close	17	0.43	1.5530	1.5466	1.5541	33.23	10058.45
34	2000.01.07 00:54	close	16	0.44	1.5534	1.5470	1.5545	33.99	10092.44
35	2000.01.07 01:01	buy	18	0.44	1.5528	1.5476	1.5551
36	2000.01.07 01:16	buy	19	0.44	1.5529	1.5477	1.5552
37	2000.01.07 01:30	buy	20	0.43	1.5529	1.5477	1.5552
38	2000.01.07 01:39	close	20	0.43	1.5540	1.5477	1.5552	30.44	10122.88
39	2000.01.07 01:39	close	19	0.44	1.5540	1.5477	1.5552	31.15	10154.03
40	2000.01.07 01:39	close	18	0.44	1.5540	1.5476	1.5551	33.98	10188.01
41	2000.01.11 23:00	buy	21	0.45	1.5587	1.5535	1.5610
42	2000.01.11 23:15	buy	22	0.44	1.5585	1.5533	1.5608
43	2000.01.11 23:30	buy	23	0.44	1.5594	1.5542	1.5617
44	2000.01.11 23:30	close	22	0.44	1.5595	1.5533	1.5608	28.21	10216.22
45	2000.01.11 23:33	close	21	0.45	1.5597	1.5535	1.5610	28.85	10245.07
46	2000.01.11 23:47	buy	24	0.45	1.5595	1.5543	1.5618
47	2000.01.12 00:00	buy	25	0.44	1.5586	1.5534	1.5609
48	2000.01.12 00:15	buy	26	0.43	1.5586	1.5534	1.5609
49	2000.01.12 00:33	buy	27	0.43	1.5590	1.5538	1.5613
50	2000.01.12 00:45	buy	28	0.42	1.5587	1.5535	1.5610
51	2000.01.12 01:01	buy	29	0.42	1.5585	1.5533	1.5608
52	2000.01.12 01:18	buy	30	0.41	1.5586	1.5534	1.5609
53	2000.01.12 01:31	buy	31	0.41	1.5586	1.5534	1.5609
54	2000.01.12 01:46	buy	32	0.40	1.5585	1.5533	1.5608
55	2000.01.12 02:05	buy	33	0.40	1.5583	1.5531	1.5606
56	2000.01.12 02:11	close	33	0.40	1.5595	1.5531	1.5606	30.78	10275.85
57	2000.01.12 02:11	close	32	0.40	1.5595	1.5533	1.5608	25.65	10301.50
58	2000.01.12 02:11	close	29	0.42	1.5595	1.5533	1.5608	26.93	10328.43
59	2000.01.12 02:14	close	31	0.41	1.5596	1.5534	1.5609	26.29	10354.72
60	2000.01.12 02:14	close	30	0.41	1.5596	1.5534	1.5609	26.29	10381.01
61	2000.01.12 02:14	close	26	0.43	1.5596	1.5534	1.5609	27.57	10408.58
62	2000.01.12 02:14	close	25	0.44	1.5596	1.5534	1.5609	28.21	10436.79
63	2000.01.12 02:19	close	28	0.42	1.5597	1.5535	1.5610	26.93	10463.72
64	2000.01.12 02:22	close	27	0.43	1.5600	1.5538	1.5613	27.56	10491.28
65	2000.01.12 02:22	close	23	0.44	1.5604	1.5542	1.5617	27.57	10518.85
66	2000.01.12 02:22	close	24	0.45	1.5605	1.5543	1.5618	28.19	10547.04
67	2000.01.12 23:15	buy	34	0.46	1.5625	1.5573	1.5648
68	2000.01.12 23:30	buy	35	0.46	1.5623	1.5571	1.5646
69	2000.01.13 00:00	buy	36	0.45	1.5623	1.5571	1.5646
70	2000.01.13 01:39	close	36	0.45	1.5634	1.5571	1.5646	31.66	10578.70
71	2000.01.13 01:39	close	35	0.46	1.5634	1.5571	1.5646	30.38	10609.08
72	2000.01.13 01:52	close	34	0.46	1.5636	1.5573	1.5648	30.37	10639.45
73	2000.01.14 01:31	buy	37	0.47	1.5707	1.5655	1.5730
74	2000.01.14 01:36	close	37	0.47	1.5721	1.5655	1.5730	41.85	10681.30
75	2000.01.14 02:04	buy	38	0.47	1.5707	1.5655	1.5730
76	2000.01.14 02:06	close	38	0.47	1.5717	1.5655	1.5730	29.90	10711.20
77	2000.01.14 02:13	sell	39	0.47	1.5732	1.5784	1.5709
78	2000.01.14 02:15	sell	40	0.47	1.5732	1.5784	1.5709
79	2000.01.14 02:31	sell	41	0.46	1.5732	1.5784	1.5709
80	2000.01.14 02:45	sell	42	0.45	1.5743	1.5795	1.5720
81	2000.01.14 03:17	close	42	0.45	1.5733	1.5795	1.5720	28.60	10739.80
82	2000.01.14 03:32	close	41	0.46	1.5721	1.5784	1.5709	32.19	10771.99
83	2000.01.14 03:32	close	40	0.47	1.5721	1.5784	1.5709	32.89	10804.88
84	2000.01.14 03:32	close	39	0.47	1.5721	1.5784	1.5709	32.89	10837.77
85	2000.01.17 23:12	buy	43	0.48	1.5961	1.5909	1.5984
86	2000.01.17 23:21	buy	44	0.47	1.5960	1.5908	1.5983
87	2000.01.17 23:35	buy	45	0.47	1.5958	1.5906	1.5981
88	2000.01.17 23:50	buy	46	0.46	1.5953	1.5901	1.5976
89	2000.01.17 23:56	close	46	0.46	1.5967	1.5901	1.5976	40.33	10878.10
90	2000.01.18 00:04	buy	47	0.46	1.5955	1.5903	1.5978
91	2000.01.18 01:50	buy	48	0.46	1.5951	1.5899	1.5974
92	2000.01.18 02:00	buy	49	0.45	1.5951	1.5899	1.5974
93	2000.01.18 02:04	close	49	0.45	1.5961	1.5899	1.5974	28.19	10906.29
94	2000.01.18 02:04	close	48	0.46	1.5961	1.5899	1.5974	28.82	10935.11
95	2000.01.18 02:11	close	47	0.46	1.5965	1.5903	1.5978	28.81	10963.92
96	2000.01.18 02:46	close	45	0.47	1.5968	1.5906	1.5981	28.75	10992.67
97	2000.01.18 02:46	close	44	0.47	1.5970	1.5908	1.5983	28.75	11021.42
98	2000.01.18 02:54	close	43	0.48	1.5976	1.5909	1.5984	44.38	11065.80
99	2000.01.18 23:01	buy	50	0.49	1.5920	1.5868	1.5943
100	2000.01.18 23:54	buy	51	0.48	1.5915	1.5863	1.5938
101	2000.01.19 00:00	buy	52	0.48	1.5913	1.5861	1.5936
102	2000.01.19 00:29	buy	53	0.47	1.5914	1.5862	1.5937
103	2000.01.19 00:30	buy	54	0.46	1.5907	1.5855	1.5930
104	2000.01.19 00:47	buy	55	0.45	1.5889	1.5837	1.5912
105	2000.01.19 01:01	buy	56	0.44	1.5888	1.5836	1.5911
106	2000.01.19 01:15	buy	57	0.44	1.5891	1.5839	1.5914
107	2000.01.19 01:31	buy	58	0.43	1.5891	1.5839	1.5914
108	2000.01.19 01:45	buy	59	0.43	1.5894	1.5842	1.5917
109	2000.01.19 02:00	buy	60	0.43	1.5896	1.5844	1.5919
110	2000.01.19 02:02	close	56	0.44	1.5899	1.5836	1.5911	30.44	11096.24
111	2000.01.19 02:02	close	55	0.45	1.5899	1.5837	1.5912	28.30	11124.54
112	2000.01.19 02:15	buy	61	0.44	1.5895	1.5843	1.5918
113	2000.01.19 02:18	close	58	0.43	1.5901	1.5839	1.5914	27.04	11151.58
114	2000.01.19 02:18	close	57	0.44	1.5901	1.5839	1.5914	27.67	11179.25
115	2000.01.19 02:38	close	61	0.44	1.5907	1.5843	1.5918	33.19	11212.44
116	2000.01.19 02:38	close	60	0.43	1.5907	1.5844	1.5919	29.74	11242.18
117	2000.01.19 02:38	close	59	0.43	1.5907	1.5842	1.5917	35.14	11277.32
118	2000.01.19 08:29	close	54	0.46	1.5918	1.5855	1.5930	31.79	11309.11
119	2000.01.19 09:54	close	53	0.47	1.5925	1.5862	1.5937	32.46	11341.57
120	2000.01.19 09:54	close	52	0.48	1.5925	1.5861	1.5936	36.17	11377.74
121	2000.01.19 09:54	close	51	0.48	1.5925	1.5863	1.5938	29.45	11407.19
122	2000.01.19 11:34	close	50	0.49	1.5930	1.5868	1.5943	30.05	11437.24
123	2000.01.19 23:00	buy	62	0.51	1.5938	1.5886	1.5961
124	2000.01.19 23:08	close	62	0.51	1.5950	1.5886	1.5961	38.37	11475.61
125	2000.01.19 23:34	buy	63	0.51	1.5938	1.5886	1.5961
126	2000.01.19 23:45	t/p	63	0.51	1.5961	1.5886	1.5961	73.49	11549.10
127	2000.01.19 23:51	buy	64	0.51	1.5933	1.5881	1.5956
128	2000.01.20 00:00	buy	65	0.51	1.5935	1.5883	1.5958
129	2000.01.20 00:17	close	65	0.51	1.5951	1.5883	1.5958	51.16	11600.26
130	2000.01.20 00:17	close	64	0.51	1.5951	1.5881	1.5956	55.34	11655.60
131	2000.01.20 00:18	buy	66	0.52	1.5932	1.5880	1.5955
132	2000.01.20 00:29	close	66	0.52	1.5950	1.5880	1.5955	58.68	11714.28
133	2000.01.20 00:30	buy	67	0.52	1.5931	1.5879	1.5954
134	2000.01.20 00:37	close	67	0.52	1.5951	1.5879	1.5954	65.20	11779.48
135	2000.01.20 00:46	buy	68	0.52	1.5935	1.5883	1.5958
136	2000.01.20 00:52	close	68	0.52	1.5946	1.5883	1.5958	35.87	11815.35
137	2000.01.20 01:02	buy	69	0.53	1.5933	1.5881	1.5956
138	2000.01.20 01:29	close	69	0.53	1.5943	1.5881	1.5956	33.24	11848.59
139	2000.01.20 01:39	buy	70	0.53	1.5931	1.5879	1.5954
140	2000.01.20 01:50	buy	71	0.52	1.5935	1.5883	1.5958
141	2000.01.20 01:52	close	70	0.53	1.5941	1.5879	1.5954	33.25	11881.84
142	2000.01.20 01:59	close	71	0.52	1.5945	1.5883	1.5958	32.61	11914.45
143	2000.01.20 02:06	buy	72	0.53	1.5933	1.5881	1.5956
144	2000.01.20 02:08	close	72	0.53	1.5945	1.5881	1.5956	39.89	11954.34
145	2000.01.20 02:50	sell	73	0.53	1.5959	1.6011	1.5936
146	2000.01.20 03:34	close	73	0.53	1.5947	1.6011	1.5936	39.88	11994.22
147	2000.01.20 23:02	buy	74	0.54	1.5836	1.5784	1.5859
148	2000.01.21 00:05	close	74	0.54	1.5846	1.5784	1.5859	33.30	12027.52
149	2000.01.24 01:05	sell	75	0.54	1.6079	1.6131	1.6056
150	2000.01.24 01:21	sell	76	0.53	1.6068	1.6120	1.6045
151	2000.01.24 01:45	sell	77	0.53	1.6074	1.6126	1.6051
152	2000.01.24 01:54	close	75	0.54	1.6069	1.6131	1.6056	33.61	12061.13
153	2000.01.24 02:00	sell	78	0.53	1.6075	1.6127	1.6052
154	2000.01.24 02:10	close	78	0.53	1.6058	1.6127	1.6052	56.11	12117.24
155	2000.01.24 02:10	close	77	0.53	1.6058	1.6126	1.6051	52.81	12170.05
156	2000.01.24 02:10	close	76	0.53	1.6058	1.6120	1.6045	33.01	12203.06
157	2000.01.24 02:18	sell	79	0.55	1.6070	1.6122	1.6047
158	2000.01.24 02:46	close	79	0.55	1.6058	1.6122	1.6047	41.10	12244.16
159	2000.01.24 23:00	buy	80	0.55	1.6012	1.5960	1.6035
160	2000.01.24 23:15	buy	81	0.54	1.6004	1.5952	1.6027
161	2000.01.24 23:30	buy	82	0.53	1.6005	1.5953	1.6028
162	2000.01.24 23:45	buy	83	0.53	1.5999	1.5947	1.6022
163	2000.01.25 00:00	buy	84	0.52	1.6001	1.5949	1.6024
164	2000.01.25 00:15	buy	85	0.52	1.6003	1.5951	1.6026
165	2000.01.25 00:30	buy	86	0.51	1.6004	1.5952	1.6027
166	2000.01.25 00:45	buy	87	0.51	1.6007	1.5955	1.6030
167	2000.01.25 01:01	buy	88	0.50	1.6002	1.5950	1.6025
168	2000.01.25 01:21	buy	89	0.50	1.6004	1.5952	1.6027
169	2000.01.25 01:32	close	83	0.53	1.6009	1.5947	1.6022	32.35	12276.51
170	2000.01.25 01:42	buy	90	0.49	1.6001	1.5949	1.6024
171	2000.01.25 01:54	buy	91	0.49	1.6000	1.5948	1.6023
172	2000.01.25 02:07	close	91	0.49	1.6011	1.5948	1.6023	33.66	12310.17
173	2000.01.25 02:14	close	90	0.49	1.6012	1.5949	1.6024	33.66	12343.83
174	2000.01.25 02:14	close	84	0.52	1.6012	1.5949	1.6024	35.72	12379.55
175	2000.01.25 02:32	close	88	0.50	1.6013	1.5950	1.6025	34.35	12413.90
176	2000.01.25 02:37	close	85	0.52	1.6014	1.5951	1.6026	35.72	12449.62
177	2000.01.25 02:42	close	89	0.50	1.6022	1.5952	1.6027	56.17	12505.79
178	2000.01.25 02:42	close	87	0.51	1.6022	1.5955	1.6030	47.75	12553.54
179	2000.01.25 02:42	close	86	0.51	1.6022	1.5952	1.6027	57.30	12610.84
180	2000.01.25 02:42	close	82	0.53	1.6022	1.5953	1.6028	55.48	12666.32
181	2000.01.25 02:42	close	81	0.54	1.6022	1.5952	1.6027	59.89	12726.21
182	2000.01.25 02:42	close	80	0.55	1.6022	1.5960	1.6035	33.54	12759.74
183	2000.01.25 23:04	sell	92	0.57	1.6116	1.6168	1.6093
184	2000.01.25 23:15	sell	93	0.57	1.6115	1.6167	1.6092
185	2000.01.25 23:30	sell	94	0.56	1.6120	1.6172	1.6097
186	2000.01.25 23:43	close	94	0.56	1.6106	1.6172	1.6097	48.68	12808.42
187	2000.01.25 23:49	close	92	0.57	1.6105	1.6168	1.6093	38.93	12847.35
188	2000.01.25 23:51	sell	95	0.57	1.6121	1.6173	1.6098
189	2000.01.25 23:55	close	95	0.57	1.6110	1.6173	1.6098	38.92	12886.27
190	2000.01.26 00:29	close	93	0.57	1.6103	1.6167	1.6092	41.66	12927.93
191	2000.01.27 00:00	buy	96	0.58	1.6092	1.6040	1.6115
192	2000.01.27 00:13	close	96	0.58	1.6102	1.6040	1.6115	36.02	12963.95
193	2000.01.27 00:17	buy	97	0.58	1.6094	1.6042	1.6117
194	2000.01.27 00:29	close	97	0.58	1.6111	1.6042	1.6117	61.20	13025.15
195	2000.01.27 01:35	sell	98	0.59	1.6128	1.6180	1.6105
196	2000.01.27 01:35	close	98	0.59	1.6118	1.6180	1.6105	36.61	13061.76
197	2000.01.27 02:01	sell	99	0.59	1.6126	1.6178	1.6103
198	2000.01.27 02:03	close	99	0.59	1.6116	1.6178	1.6103	36.61	13098.37
199	2000.01.27 02:15	sell	100	0.59	1.6127	1.6179	1.6104
200	2000.01.27 02:26	close	100	0.59	1.6116	1.6179	1.6104	40.27	13138.64
201	2000.01.27 02:30	sell	101	0.59	1.6129	1.6181	1.6106
202	2000.01.27 02:31	close	101	0.59	1.6119	1.6181	1.6106	36.60	13175.24
203	2000.01.27 02:47	sell	102	0.59	1.6130	1.6182	1.6107
204	2000.01.27 02:54	close	102	0.59	1.6120	1.6182	1.6107	36.60	13211.84
205	2000.01.28 02:02	buy	103	0.59	1.6313	1.6261	1.6336
206	2000.01.28 02:03	close	103	0.59	1.6323	1.6261	1.6336	36.15	13247.99
207	2000.01.28 02:28	sell	104	0.60	1.6333	1.6385	1.6310
208	2000.01.28 02:38	sell	105	0.59	1.6337	1.6389	1.6314
209	2000.01.28 02:45	sell	106	0.58	1.6335	1.6387	1.6312
210	2000.01.28 03:58	close	105	0.59	1.6326	1.6389	1.6314	39.75	13287.74
211	2000.01.28 03:58	close	106	0.58	1.6323	1.6387	1.6312	42.64	13330.38
212	2000.01.28 03:58	close	104	0.60	1.6323	1.6385	1.6310	36.76	13367.14
213	2000.01.31 01:28	buy	107	0.60	1.6458	1.6406	1.6481
214	2000.01.31 01:30	close	107	0.60	1.6475	1.6406	1.6481	61.91	13429.05
215	2000.01.31 02:01	buy	108	0.61	1.6448	1.6396	1.6471
216	2000.01.31 02:15	buy	109	0.60	1.6442	1.6390	1.6465
217	2000.01.31 02:31	buy	110	0.59	1.6441	1.6389	1.6464
218	2000.01.31 02:47	buy	111	0.58	1.6431	1.6379	1.6454
219	2000.01.31 03:56	close	111	0.58	1.6443	1.6379	1.6454	42.33	13471.38
220	2000.01.31 03:56	close	110	0.59	1.6452	1.6389	1.6464	39.45	13510.83
221	2000.01.31 03:56	close	109	0.60	1.6452	1.6390	1.6465	36.47	13547.30
222	2000.01.31 06:26	s/l	108	0.61	1.6396	1.6396	1.6471	-193.47	13353.83
223	2000.02.03 01:33	buy	112	0.60	1.6486	1.6434	1.6509
224	2000.02.03 01:54	close	112	0.60	1.6497	1.6434	1.6509	40.01	13393.84
225	2000.02.04 02:35	buy	113	0.60	1.6223	1.6171	1.6246
226	2000.02.04 02:40	close	113	0.60	1.6234	1.6171	1.6246	40.66	13434.50
227	2000.02.04 23:01	buy	114	0.61	1.6351	1.6299	1.6374
228	2000.02.04 23:16	buy	115	0.60	1.6348	1.6296	1.6371
229	2000.02.04 23:30	buy	116	0.59	1.6337	1.6285	1.6360
230	2000.02.04 23:40	close	116	0.59	1.6351	1.6285	1.6360	50.52	13485.02
231	2000.02.05 00:14	buy	117	0.59	1.6326	1.6274	1.6349
232	2000.02.05 00:17	buy	118	0.58	1.6331	1.6279	1.6354
233	2000.02.05 00:28	close	118	0.58	1.6346	1.6279	1.6354	53.22	13538.24
234	2000.02.05 00:28	close	117	0.59	1.6346	1.6274	1.6349	72.19	13610.43
235	2000.02.07 02:52	close	115	0.60	1.6360	1.6296	1.6371	43.14	13653.58
236	2000.02.07 02:59	close	114	0.61	1.6363	1.6299	1.6374	43.86	13697.44
237	2000.02.07 23:06	buy	119	0.62	1.6385	1.6333	1.6408
238	2000.02.07 23:15	buy	120	0.61	1.6381	1.6329	1.6404
239	2000.02.07 23:31	buy	121	0.60	1.6375	1.6323	1.6398
240	2000.02.07 23:45	buy	122	0.60	1.6377	1.6325	1.6400
241	2000.02.08 00:13	buy	123	0.59	1.6376	1.6324	1.6399
242	2000.02.08 00:21	buy	124	0.58	1.6375	1.6323	1.6398
243	2000.02.08 00:31	buy	125	0.58	1.6374	1.6322	1.6397
244	2000.02.08 00:48	buy	126	0.56	1.6370	1.6318	1.6393
245	2000.02.08 00:57	close	126	0.56	1.6381	1.6318	1.6393	37.60	13735.04
246	2000.02.08 01:03	close	125	0.58	1.6384	1.6322	1.6397	35.40	13770.44
247	2000.02.08 01:04	close	124	0.58	1.6385	1.6323	1.6398	35.40	13805.84
248	2000.02.08 01:04	close	121	0.60	1.6385	1.6323	1.6398	35.75	13841.59
249	2000.02.08 01:19	close	123	0.59	1.6386	1.6324	1.6399	36.01	13877.60
250	2000.02.08 01:28	close	122	0.60	1.6388	1.6325	1.6400	39.40	13917.01
251	2000.02.08 03:32	close	120	0.61	1.6391	1.6329	1.6404	36.34	13953.35
252	2000.02.08 09:51	s/l	119	0.62	1.6333	1.6333	1.6408	-198.28	13755.06
253	2000.02.09 23:04	buy	127	0.62	1.6193	1.6141	1.6216
254	2000.02.09 23:15	buy	128	0.61	1.6182	1.6130	1.6205
255	2000.02.09 23:30	buy	129	0.61	1.6189	1.6137	1.6212
256	2000.02.09 23:42	close	128	0.61	1.6193	1.6130	1.6205	41.44	13796.50
257	2000.02.09 23:45	buy	130	0.61	1.6188	1.6136	1.6211
258	2000.02.10 00:00	buy	131	0.60	1.6186	1.6134	1.6209
259	2000.02.10 00:15	buy	132	0.60	1.6190	1.6138	1.6213
260	2000.02.10 00:30	buy	133	0.59	1.6185	1.6133	1.6208
261	2000.02.10 00:45	buy	134	0.59	1.6191	1.6139	1.6214
262	2000.02.10 00:57	close	133	0.59	1.6196	1.6133	1.6208	40.07	13836.57
263	2000.02.10 01:01	buy	135	0.58	1.6188	1.6136	1.6211
264	2000.02.10 01:22	close	131	0.60	1.6198	1.6134	1.6209	44.45	13881.02
265	2000.02.10 02:14	buy	136	0.59	1.6187	1.6135	1.6210
266	2000.02.10 02:15	buy	137	0.58	1.6187	1.6135	1.6210
267	2000.02.10 02:16	close	137	0.58	1.6198	1.6135	1.6210	39.39	13920.41
268	2000.02.10 02:16	close	136	0.59	1.6198	1.6135	1.6210	40.07	13960.48
269	2000.02.10 02:17	close	135	0.58	1.6199	1.6136	1.6211	39.39	13999.87
270	2000.02.10 02:17	close	130	0.61	1.6199	1.6136	1.6211	38.78	14038.65
271	2000.02.10 02:19	close	134	0.59	1.6201	1.6139	1.6214	36.42	14075.07
272	2000.02.10 02:19	close	132	0.60	1.6201	1.6138	1.6213	40.74	14115.81
273	2000.02.10 02:19	close	129	0.61	1.6201	1.6137	1.6212	42.54	14158.35
274	2000.02.10 02:20	close	127	0.62	1.6203	1.6141	1.6216	35.58	14193.93
275	2000.02.10 23:00	sell	138	0.64	1.6309	1.6361	1.6286
276	2000.02.10 23:11	close	138	0.64	1.6299	1.6361	1.6286	39.27	14233.20
277	2000.02.11 23:00	buy	139	0.64	1.6271	1.6219	1.6294
278	2000.02.11 23:16	buy	140	0.64	1.6267	1.6215	1.6290
279	2000.02.11 23:31	buy	141	0.63	1.6268	1.6216	1.6291
280	2000.02.11 23:45	buy	142	0.62	1.6259	1.6207	1.6282
281	2000.02.12 00:01	buy	143	0.61	1.6255	1.6203	1.6278
282	2000.02.14 01:01	buy	144	0.60	1.6258	1.6206	1.6281
283	2000.02.14 01:15	buy	145	0.60	1.6261	1.6209	1.6284
284	2000.02.14 01:34	buy	146	0.59	1.6256	1.6204	1.6279
285	2000.02.14 01:46	buy	147	0.58	1.6257	1.6205	1.6280
286	2000.02.14 02:06	close	143	0.61	1.6265	1.6203	1.6278	36.62	14269.82
287	2000.02.14 02:09	close	147	0.58	1.6267	1.6205	1.6280	35.66	14305.48
288	2000.02.14 02:09	close	146	0.59	1.6267	1.6204	1.6279	39.90	14345.38
289	2000.02.14 02:14	close	144	0.60	1.6270	1.6206	1.6281	44.25	14389.63
290	2000.02.14 02:14	close	142	0.62	1.6270	1.6207	1.6282	41.03	14430.66
291	2000.02.14 02:28	close	145	0.60	1.6271	1.6209	1.6284	36.88	14467.54
292	2000.02.14 03:29	close	140	0.64	1.6278	1.6215	1.6290	42.33	14509.87
293	2000.02.14 03:50	close	141	0.63	1.6279	1.6216	1.6291	41.66	14551.53
294	2000.02.14 03:52	close	139	0.64	1.6281	1.6219	1.6294	38.39	14589.91
295	2000.02.16 23:03	buy	148	0.66	1.6262	1.6210	1.6285
296	2000.02.16 23:58	buy	149	0.65	1.6262	1.6210	1.6285
297	2000.02.17 00:02	buy	150	0.65	1.6264	1.6212	1.6287
298	2000.02.17 00:16	buy	151	0.64	1.6263	1.6211	1.6286
299	2000.02.17 00:30	buy	152	0.63	1.6260	1.6208	1.6283
300	2000.02.17 01:23	close	152	0.63	1.6270	1.6208	1.6283	38.72	14628.63
301	2000.02.17 02:26	close	149	0.65	1.6272	1.6210	1.6285	37.14	14665.77
302	2000.02.17 02:26	close	148	0.66	1.6272	1.6210	1.6285	37.70	14703.48
303	2000.02.17 03:02	close	151	0.64	1.6273	1.6211	1.6286	39.33	14742.81
304	2000.02.17 03:02	close	150	0.65	1.6275	1.6212	1.6287	43.93	14786.74
305	2000.02.18 23:09	buy	153	0.67	1.6258	1.6206	1.6281
306	2000.02.18 23:15	buy	154	0.66	1.6255	1.6203	1.6278
307	2000.02.18 23:23	close	154	0.66	1.6265	1.6203	1.6278	40.58	14827.32
308	2000.02.18 23:28	close	153	0.67	1.6268	1.6206	1.6281	41.19	14868.51
309	2000.02.19 00:04	buy	155	0.68	1.6273	1.6221	1.6296
310	2000.02.19 00:29	buy	156	0.67	1.6272	1.6220	1.6295
311	2000.02.21 01:03	buy	157	0.66	1.6270	1.6218	1.6293
312	2000.02.21 01:18	buy	158	0.65	1.6267	1.6215	1.6290
313	2000.02.21 01:33	buy	159	0.65	1.6270	1.6218	1.6293
314	2000.02.21 01:47	close	158	0.65	1.6278	1.6215	1.6290	43.92	14912.43
315	2000.02.21 01:56	close	159	0.65	1.6281	1.6218	1.6293	43.92	14956.35
316	2000.02.21 01:56	close	157	0.66	1.6281	1.6218	1.6293	44.59	15000.94
317	2000.02.21 01:59	close	156	0.67	1.6285	1.6220	1.6295	52.51	15053.45
318	2000.02.21 01:59	close	155	0.68	1.6285	1.6221	1.6296	49.13	15102.58
319	2000.02.21 23:00	buy	160	0.69	1.6234	1.6182	1.6257
320	2000.02.21 23:16	buy	161	0.68	1.6235	1.6183	1.6258
321	2000.02.21 23:31	buy	162	0.67	1.6233	1.6181	1.6256
322	2000.02.21 23:45	buy	163	0.67	1.6235	1.6183	1.6258
323	2000.02.22 00:00	buy	164	0.66	1.6235	1.6183	1.6258
324	2000.02.22 00:17	buy	165	0.65	1.6233	1.6181	1.6256
325	2000.02.22 00:39	buy	166	0.64	1.6231	1.6179	1.6254
326	2000.02.22 00:45	buy	167	0.63	1.6231	1.6179	1.6254
327	2000.02.22 01:02	buy	168	0.62	1.6230	1.6178	1.6253
328	2000.02.22 01:15	buy	169	0.61	1.6227	1.6175	1.6250
329	2000.02.22 01:31	buy	170	0.61	1.6228	1.6176	1.6251
330	2000.02.22 01:46	buy	171	0.58	1.6218	1.6166	1.6241
331	2000.02.22 02:00	buy	172	0.58	1.6219	1.6167	1.6242
332	2000.02.22 02:13	s/l	160	0.69	1.6182	1.6182	1.6257	-222.73	14879.85
333	2000.02.22 02:13	s/l	161	0.68	1.6183	1.6183	1.6258	-219.50	14660.35
334	2000.02.22 02:13	s/l	163	0.67	1.6183	1.6183	1.6258	-216.27	14444.09
335	2000.02.22 02:13	s/l	164	0.66	1.6183	1.6183	1.6258	-212.09	14232.00
336	2000.02.22 02:13	s/l	162	0.67	1.6181	1.6181	1.6256	-216.33	14015.67
337	2000.02.22 02:13	s/l	165	0.65	1.6181	1.6181	1.6256	-208.93	13806.74
338	2000.02.22 02:13	s/l	166	0.64	1.6179	1.6179	1.6254	-205.71	13601.03
339	2000.02.22 02:13	s/l	167	0.63	1.6179	1.6179	1.6254	-202.50	13398.53
340	2000.02.22 02:13	s/l	168	0.62	1.6178	1.6178	1.6253	-199.28	13199.25
341	2000.02.22 02:14	s/l	169	0.61	1.6175	1.6175	1.6250	-196.13	13003.12
342	2000.02.22 02:14	s/l	170	0.61	1.6176	1.6176	1.6251	-196.12	12807.00
343	2000.02.22 02:15	buy	173	0.55	1.6176	1.6124	1.6199
344	2000.02.22 02:15	s/l	171	0.58	1.6166	1.6166	1.6241	-186.56	12620.44
345	2000.02.22 02:15	s/l	172	0.58	1.6167	1.6167	1.6242	-186.56	12433.88
346	2000.02.22 02:30	buy	174	0.55	1.6165	1.6113	1.6188
347	2000.02.22 02:33	close	174	0.55	1.6176	1.6113	1.6188	37.40	12471.28
348	2000.02.22 02:45	buy	175	0.55	1.6156	1.6104	1.6179
349	2000.02.22 02:57	close	175	0.55	1.6167	1.6104	1.6179	37.42	12508.70
350	2000.02.22 10:23	s/l	173	0.55	1.6124	1.6124	1.6199	-177.40	12331.30
351	2000.02.25 00:10	sell	176	0.55	1.6230	1.6282	1.6207
352	2000.02.25 00:15	sell	177	0.55	1.6234	1.6286	1.6211
353	2000.02.25 00:33	sell	178	0.54	1.6242	1.6294	1.6219
354	2000.02.25 00:47	sell	179	0.53	1.6238	1.6290	1.6215
355	2000.02.25 01:01	close	178	0.54	1.6231	1.6294	1.6219	36.60	12367.90
356	2000.02.25 01:07	close	179	0.53	1.6225	1.6290	1.6215	42.47	12410.37
357	2000.02.25 01:14	close	177	0.55	1.6221	1.6286	1.6211	44.08	12454.45
358	2000.02.25 01:39	close	176	0.55	1.6219	1.6282	1.6207	37.30	12491.75
359	2000.02.28 23:00	buy	180	0.56	1.6532	1.6480	1.6555
360	2000.02.28 23:15	buy	181	0.55	1.6535	1.6483	1.6558
361	2000.02.28 23:30	buy	182	0.54	1.6525	1.6473	1.6548
362	2000.02.28 23:45	buy	183	0.54	1.6531	1.6479	1.6554
363	2000.02.28 23:48	close	182	0.54	1.6535	1.6473	1.6548	32.66	12524.41
364	2000.02.28 23:58	close	183	0.54	1.6544	1.6479	1.6554	42.43	12566.84
365	2000.02.28 23:58	close	180	0.56	1.6544	1.6480	1.6555	40.62	12607.46
366	2000.02.28 23:58	close	181	0.55	1.6546	1.6483	1.6558	36.56	12644.02
367	2000.02.29 00:03	buy	184	0.57	1.6533	1.6481	1.6556
368	2000.02.29 00:03	close	184	0.57	1.6543	1.6481	1.6556	34.46	12678.48
369	2000.02.29 01:51	sell	185	0.57	1.6605	1.6657	1.6582
370	2000.02.29 02:00	sell	186	0.56	1.6608	1.6660	1.6585
371	2000.02.29 02:08	close	186	0.56	1.6597	1.6660	1.6585	37.12	12715.60
372	2000.02.29 02:09	close	185	0.57	1.6595	1.6657	1.6582	34.35	12749.95
373	2000.02.29 02:30	sell	187	0.57	1.6606	1.6658	1.6583
374	2000.02.29 02:45	sell	188	0.56	1.6615	1.6667	1.6592
375	2000.02.29 03:13	close	188	0.56	1.6604	1.6667	1.6592	37.10	12787.05
376	2000.02.29 03:19	close	187	0.57	1.6595	1.6658	1.6583	37.78	12824.83
377	2000.03.01 01:57	sell	189	0.58	1.6687	1.6739	1.6664
378	2000.03.01 02:00	sell	190	0.57	1.6689	1.6741	1.6666
379	2000.03.01 02:03	close	190	0.57	1.6676	1.6741	1.6666	44.44	12869.27
380	2000.03.01 02:03	close	189	0.58	1.6676	1.6739	1.6664	38.26	12907.53
381	2000.03.01 02:58	buy	191	0.58	1.6616	1.6564	1.6639
382	2000.03.01 03:00	close	191	0.58	1.6628	1.6564	1.6639	41.86	12949.39
383	2000.03.02 01:41	sell	192	0.58	1.6571	1.6623	1.6548
384	2000.03.02 01:45	sell	193	0.58	1.6564	1.6616	1.6541
385	2000.03.02 02:00	sell	194	0.57	1.6578	1.6630	1.6555
386	2000.03.02 02:02	close	194	0.57	1.6566	1.6630	1.6555	41.29	12990.68
387	2000.03.02 02:15	sell	195	0.57	1.6578	1.6630	1.6555
388	2000.03.02 02:22	close	195	0.57	1.6567	1.6630	1.6555	37.85	13028.53
389	2000.03.02 02:22	close	192	0.58	1.6561	1.6623	1.6548	35.02	13063.55
390	2000.03.02 02:27	close	193	0.58	1.6554	1.6616	1.6541	35.04	13098.59
391	2000.03.02 02:35	sell	196	0.59	1.6566	1.6618	1.6543
392	2000.03.02 02:44	close	196	0.59	1.6556	1.6618	1.6543	35.64	13134.23
393	2000.03.04 00:00	sell	197	0.59	1.6761	1.6813	1.6738
394	2000.03.06 01:01	sell	198	0.58	1.6787	1.6839	1.6764
395	2000.03.06 01:08	close	198	0.58	1.6777	1.6839	1.6764	34.57	13168.80
396	2000.03.06 01:15	sell	199	0.58	1.6787	1.6839	1.6764
397	2000.03.06 01:30	sell	200	0.57	1.6791	1.6843	1.6768
398	2000.03.06 01:45	sell	201	0.57	1.6787	1.6839	1.6764
399	2000.03.06 01:58	close	200	0.57	1.6779	1.6843	1.6768	40.77	13209.57
400	2000.03.06 01:58	close	201	0.57	1.6775	1.6839	1.6764	40.77	13250.34
401	2000.03.06 01:58	close	199	0.58	1.6775	1.6839	1.6764	41.49	13291.83
402	2000.03.06 09:25	close	197	0.59	1.6748	1.6813	1.6738	44.95	13336.78
403	2000.03.07 02:37	sell	202	0.60	1.6798	1.6850	1.6775
404	2000.03.07 02:39	close	202	0.60	1.6785	1.6850	1.6775	46.47	13383.25
405	2000.03.07 23:01	buy	203	0.60	1.6758	1.6706	1.6781
406	2000.03.07 23:15	buy	204	0.59	1.6748	1.6696	1.6771
407	2000.03.07 23:30	buy	205	0.59	1.6753	1.6701	1.6776
408	2000.03.07 23:41	close	204	0.59	1.6761	1.6696	1.6771	45.76	13429.01
409	2000.03.07 23:45	buy	206	0.59	1.6757	1.6705	1.6780
410	2000.03.07 23:54	close	205	0.59	1.6764	1.6701	1.6776	38.71	13467.72
411	2000.03.08 00:01	close	206	0.59	1.6768	1.6705	1.6780	37.85	13505.57
412	2000.03.08 00:01	close	203	0.60	1.6768	1.6706	1.6781	34.91	13540.48
413	2000.03.08 00:01	buy	207	0.61	1.6757	1.6705	1.6780
414	2000.03.08 00:02	close	207	0.61	1.6768	1.6705	1.6780	40.02	13580.50
415	2000.03.08 01:50	buy	208	0.61	1.6755	1.6703	1.6778
416	2000.03.08 02:03	close	208	0.61	1.6766	1.6703	1.6778	40.02	13620.52
417	2000.03.09 01:08	buy	209	0.61	1.6694	1.6642	1.6717
418	2000.03.09 01:08	close	209	0.61	1.6705	1.6642	1.6717	40.17	13660.69
419	2000.03.09 01:19	buy	210	0.62	1.6697	1.6645	1.6720
420	2000.03.09 01:30	buy	211	0.61	1.6694	1.6642	1.6717
421	2000.03.09 01:46	buy	212	0.60	1.6691	1.6639	1.6714
422	2000.03.09 02:00	buy	213	0.58	1.6667	1.6615	1.6690
423	2000.03.09 02:05	close	213	0.58	1.6678	1.6615	1.6690	38.25	13698.94
424	2000.03.09 02:15	buy	214	0.59	1.6679	1.6627	1.6702
425	2000.03.09 02:30	buy	215	0.58	1.6673	1.6621	1.6696
426	2000.03.09 02:45	buy	216	0.58	1.6676	1.6624	1.6699
427	2000.03.09 04:11	close	215	0.58	1.6684	1.6621	1.6696	38.24	13737.18
428	2000.03.09 04:11	close	216	0.58	1.6686	1.6624	1.6699	34.76	13771.94
429	2000.03.09 04:14	close	214	0.59	1.6690	1.6627	1.6702	38.89	13810.83
430	2000.03.09 04:43	close	212	0.60	1.6703	1.6639	1.6714	43.11	13853.94
431	2000.03.09 04:43	close	211	0.61	1.6706	1.6642	1.6717	43.82	13897.76
432	2000.03.09 04:44	close	210	0.62	1.6707	1.6645	1.6720	37.11	13934.87
433	2000.03.14 23:00	buy	217	0.63	1.6662	1.6610	1.6685
434	2000.03.14 23:15	buy	218	0.62	1.6660	1.6608	1.6683
435	2000.03.14 23:30	buy	219	0.61	1.6642	1.6590	1.6665
436	2000.03.14 23:45	buy	220	0.60	1.6643	1.6591	1.6666
437	2000.03.15 00:01	buy	221	0.60	1.6642	1.6590	1.6665
438	2000.03.15 00:15	buy	222	0.59	1.6638	1.6586	1.6661
439	2000.03.15 00:30	buy	223	0.58	1.6640	1.6588	1.6663
440	2000.03.15 00:45	buy	224	0.58	1.6641	1.6589	1.6664
441	2000.03.15 01:05	buy	225	0.57	1.6642	1.6590	1.6665
442	2000.03.15 01:26	buy	226	0.56	1.6640	1.6588	1.6663
443	2000.03.15 01:30	buy	227	0.55	1.6637	1.6585	1.6660
444	2000.03.15 01:50	close	227	0.55	1.6647	1.6585	1.6660	33.04	13967.91
445	2000.03.15 01:50	close	222	0.59	1.6649	1.6586	1.6661	38.98	14006.89
446	2000.03.15 01:50	close	226	0.56	1.6651	1.6588	1.6663	36.99	14043.88
447	2000.03.15 01:50	close	224	0.58	1.6651	1.6589	1.6664	34.83	14078.71
448	2000.03.15 01:50	close	223	0.58	1.6651	1.6588	1.6663	38.32	14117.03
449	2000.03.15 01:50	close	225	0.57	1.6654	1.6590	1.6665	41.07	14158.10
450	2000.03.15 01:50	close	221	0.60	1.6654	1.6590	1.6665	43.23	14201.33
451	2000.03.15 01:50	close	220	0.60	1.6654	1.6591	1.6666	38.76	14240.10
452	2000.03.15 01:50	close	219	0.61	1.6654	1.6590	1.6665	43.07	14283.17
453	2000.03.15 02:00	buy	228	0.62	1.6630	1.6578	1.6653
454	2000.03.15 02:00	close	228	0.62	1.6642	1.6578	1.6653	44.71	14327.88
455	2000.03.15 03:38	close	218	0.62	1.6676	1.6608	1.6683	58.60	14386.48
456	2000.03.15 03:38	close	217	0.63	1.6676	1.6610	1.6685	51.98	14438.46
457	2000.03.15 23:24	sell	229	0.65	1.6676	1.6728	1.6653
458	2000.03.15 23:32	sell	230	0.65	1.6678	1.6730	1.6655
459	2000.03.15 23:45	sell	231	0.64	1.6678	1.6730	1.6655
460	2000.03.16 00:01	sell	232	0.63	1.6682	1.6734	1.6659
461	2000.03.16 00:11	close	232	0.63	1.6670	1.6734	1.6659	45.35	14483.81
462	2000.03.16 00:42	sell	233	0.63	1.6687	1.6739	1.6664
463	2000.03.16 00:44	close	233	0.63	1.6677	1.6739	1.6664	37.78	14521.59
464	2000.03.16 00:51	sell	234	0.63	1.6690	1.6742	1.6667
465	2000.03.16 01:01	sell	235	0.61	1.6705	1.6757	1.6682
466	2000.03.16 01:15	sell	236	0.61	1.6704	1.6756	1.6681
467	2000.03.16 01:27	close	235	0.61	1.6695	1.6757	1.6682	36.54	14558.13
468	2000.03.16 01:51	sell	237	0.60	1.6710	1.6762	1.6687
469	2000.03.16 01:55	close	237	0.60	1.6700	1.6762	1.6687	35.93	14594.06
470	2000.03.16 02:31	close	236	0.61	1.6692	1.6756	1.6681	43.85	14637.91
471	2000.03.16 03:24	close	234	0.63	1.6680	1.6742	1.6667	37.77	14675.68
472	2000.03.16 06:49	close	231	0.64	1.6664	1.6730	1.6655	51.00	14726.68
473	2000.03.16 06:49	close	230	0.65	1.6664	1.6730	1.6655	51.80	14778.48
474	2000.03.16 06:49	close	229	0.65	1.6664	1.6728	1.6653	44.00	14822.47
475	2000.03.17 23:00	buy	238	0.67	1.6576	1.6524	1.6599
476	2000.03.17 23:04	close	238	0.67	1.6587	1.6524	1.6599	44.43	14866.90
477	2000.03.20 01:12	buy	239	0.68	1.6571	1.6519	1.6594
478	2000.03.20 01:15	buy	240	0.67	1.6569	1.6517	1.6592
479	2000.03.20 01:17	close	240	0.67	1.6580	1.6517	1.6592	44.45	14911.35
480	2000.03.20 01:27	close	239	0.68	1.6582	1.6519	1.6594	45.11	14956.46
481	2000.03.20 23:01	buy	241	0.68	1.6564	1.6512	1.6587
482	2000.03.20 23:04	close	241	0.68	1.6575	1.6512	1.6587	45.13	15001.59
483	2000.03.21 23:57	sell	242	0.68	1.6776	1.6828	1.6753
484	2000.03.21 23:58	close	242	0.68	1.6765	1.6828	1.6753	44.62	15046.21
485	2000.03.22 01:47	sell	243	0.68	1.6821	1.6873	1.6798
486	2000.03.22 01:57	close	243	0.68	1.6810	1.6873	1.6798	44.50	15090.71
487	2000.03.22 02:07	sell	244	0.69	1.6824	1.6876	1.6801
488	2000.03.22 02:12	close	244	0.69	1.6811	1.6876	1.6801	53.36	15144.07
489	2000.03.23 23:06	buy	245	0.69	1.6456	1.6404	1.6479
490	2000.03.23 23:16	buy	246	0.68	1.6454	1.6402	1.6477
491	2000.03.23 23:31	buy	247	0.67	1.6453	1.6401	1.6476
492	2000.03.23 23:34	close	247	0.67	1.6463	1.6401	1.6476	40.70	15184.77
493	2000.03.23 23:40	close	246	0.68	1.6464	1.6402	1.6477	41.30	15226.07
494	2000.03.24 00:02	close	245	0.69	1.6466	1.6404	1.6479	40.90	15266.98
495	2000.03.24 00:26	buy	248	0.69	1.6454	1.6402	1.6477
496	2000.03.24 00:30	buy	249	0.69	1.6458	1.6406	1.6481
497	2000.03.24 00:45	buy	250	0.68	1.6456	1.6404	1.6479
498	2000.03.24 01:01	close	248	0.69	1.6465	1.6402	1.6477	46.10	15313.08
499	2000.03.24 01:20	buy	251	0.68	1.6455	1.6403	1.6478
500	2000.03.24 01:59	close	251	0.68	1.6466	1.6403	1.6478	45.43	15358.51
501	2000.03.24 01:59	close	250	0.68	1.6466	1.6404	1.6479	41.30	15399.81
502	2000.03.24 02:10	close	249	0.69	1.6471	1.6406	1.6481	54.46	15454.27
503	2000.03.24 23:01	buy	252	0.70	1.6245	1.6193	1.6268
504	2000.03.24 23:15	buy	253	0.70	1.6245	1.6193	1.6268
505	2000.03.24 23:30	buy	254	0.69	1.6245	1.6193	1.6268
506	2000.03.24 23:45	buy	255	0.68	1.6235	1.6183	1.6258
507	2000.03.25 00:03	buy	256	0.67	1.6239	1.6187	1.6262
508	2000.03.27 01:05	buy	257	0.66	1.6239	1.6187	1.6262
509	2000.03.27 01:12	close	255	0.68	1.6245	1.6183	1.6258	40.88	15495.15
510	2000.03.27 01:12	close	257	0.66	1.6250	1.6187	1.6262	44.68	15539.83
511	2000.03.27 01:12	close	256	0.67	1.6250	1.6187	1.6262	44.38	15584.21
512	2000.03.27 02:03	close	254	0.69	1.6261	1.6193	1.6268	66.89	15651.11
513	2000.03.27 02:03	close	253	0.70	1.6261	1.6193	1.6268	67.87	15718.98
514	2000.03.27 02:03	close	252	0.70	1.6261	1.6193	1.6268	67.87	15786.85
515	2000.03.29 02:07	sell	258	0.72	1.6586	1.6638	1.6563
516	2000.03.29 02:15	sell	259	0.71	1.6592	1.6644	1.6569
517	2000.03.29 02:30	sell	260	0.69	1.6614	1.6666	1.6591
518	2000.03.29 02:32	s/l	258	0.72	1.6638	1.6638	1.6563	-225.03	15561.82
519	2000.03.29 02:32	s/l	259	0.71	1.6644	1.6644	1.6569	-221.82	15340.00
520	2000.03.29 02:32	s/l	260	0.69	1.6666	1.6666	1.6591	-215.28	15124.72
521	2000.03.29 02:45	sell	261	0.69	1.6652	1.6704	1.6629
522	2000.03.29 02:57	close	261	0.69	1.6642	1.6704	1.6629	41.46	15166.18
523	2000.03.30 01:57	buy	262	0.69	1.6726	1.6674	1.6749
524	2000.03.30 02:00	buy	263	0.68	1.6724	1.6672	1.6747
525	2000.03.30 02:09	close	263	0.68	1.6734	1.6672	1.6747	40.64	15206.82
526	2000.03.30 02:15	buy	264	0.68	1.6724	1.6672	1.6747
527	2000.03.30 02:30	buy	265	0.67	1.6719	1.6667	1.6742
528	2000.03.30 02:35	close	265	0.67	1.6729	1.6667	1.6742	40.05	15246.87
529	2000.03.30 02:35	close	264	0.68	1.6735	1.6672	1.6747	44.70	15291.57
530	2000.03.30 02:45	buy	266	0.69	1.6720	1.6668	1.6743
531	2000.03.30 03:03	close	266	0.69	1.6730	1.6668	1.6743	41.24	15332.81
532	2000.03.30 03:05	close	262	0.69	1.6738	1.6674	1.6749	49.47	15382.28
533	2000.03.30 23:33	buy	267	0.70	1.6564	1.6512	1.6587
534	2000.03.30 23:50	close	267	0.70	1.6574	1.6512	1.6587	42.23	15424.51
535	2000.03.31 01:16	buy	268	0.70	1.6565	1.6513	1.6588
536	2000.03.31 01:30	buy	269	0.69	1.6559	1.6507	1.6582
537	2000.03.31 01:45	buy	270	0.68	1.6551	1.6499	1.6574
538	2000.03.31 02:02	buy	271	0.68	1.6556	1.6504	1.6579
539	2000.03.31 02:09	close	270	0.68	1.6564	1.6499	1.6574	53.37	15477.88
540	2000.03.31 02:10	close	271	0.68	1.6568	1.6504	1.6579	49.25	15527.13
541	2000.03.31 02:11	close	269	0.69	1.6570	1.6507	1.6582	45.81	15572.94
542	2000.03.31 02:15	buy	272	0.70	1.6563	1.6511	1.6586
543	2000.03.31 02:16	close	272	0.70	1.6574	1.6511	1.6586	46.46	15619.40
544	2000.03.31 02:17	close	268	0.70	1.6576	1.6513	1.6588	46.45	15665.85
545	2000.03.31 02:37	buy	273	0.71	1.6562	1.6510	1.6585
546	2000.03.31 02:46	close	273	0.71	1.6572	1.6510	1.6585	42.84	15708.69
547	2000.03.31 02:47	buy	274	0.72	1.6563	1.6511	1.6586
548	2000.03.31 02:47	close	274	0.72	1.6574	1.6511	1.6586	47.79	15756.48
549	2000.04.01 00:38	sell	275	0.72	1.6657	1.6709	1.6634
550	2000.04.01 00:45	sell	276	0.71	1.6655	1.6707	1.6632
551	2000.04.03 01:03	close	276	0.71	1.6640	1.6707	1.6632	62.98	15819.45
552	2000.04.03 01:03	close	275	0.72	1.6640	1.6709	1.6634	72.52	15891.98
553	2000.04.03 02:05	buy	277	0.73	1.6623	1.6571	1.6646
554	2000.04.03 02:35	close	277	0.73	1.6633	1.6571	1.6646	43.89	15935.87
555	2000.04.03 02:41	buy	278	0.73	1.6622	1.6570	1.6645
556	2000.04.03 02:53	buy	279	0.72	1.6621	1.6569	1.6644
557	2000.04.03 03:04	close	279	0.72	1.6637	1.6569	1.6644	69.24	16005.11
558	2000.04.03 03:04	close	278	0.73	1.6637	1.6570	1.6645	65.82	16070.93
559	2000.04.03 23:00	buy	280	0.73	1.6511	1.6459	1.6534
560	2000.04.03 23:31	close	280	0.73	1.6522	1.6459	1.6534	48.60	16119.53
561	2000.04.06 00:14	sell	281	0.74	1.6389	1.6441	1.6366
562	2000.04.06 00:15	sell	282	0.73	1.6393	1.6445	1.6370
563	2000.04.06 00:16	close	282	0.73	1.6374	1.6445	1.6370	84.71	16204.24
564	2000.04.06 00:16	close	281	0.74	1.6374	1.6441	1.6366	67.79	16272.03
565	2000.04.06 00:46	sell	283	0.74	1.6397	1.6449	1.6374
566	2000.04.06 00:46	close	283	0.74	1.6384	1.6449	1.6374	58.72	16330.75
567	2000.04.07 00:06	sell	284	0.75	1.6408	1.6460	1.6385
568	2000.04.07 00:06	close	284	0.75	1.6398	1.6460	1.6385	45.74	16376.49
569	2000.04.07 01:37	sell	285	0.75	1.6410	1.6462	1.6387
570	2000.04.07 01:47	sell	286	0.74	1.6410	1.6462	1.6387
571	2000.04.07 02:08	close	286	0.74	1.6395	1.6462	1.6387	67.70	16444.19
572	2000.04.07 02:08	close	285	0.75	1.6395	1.6462	1.6387	68.62	16512.81
573	2000.04.10 23:00	buy	287	0.76	1.6360	1.6308	1.6383
574	2000.04.10 23:15	buy	288	0.75	1.6358	1.6306	1.6381
575	2000.04.10 23:30	buy	289	0.74	1.6356	1.6304	1.6379
576	2000.04.10 23:45	buy	290	0.72	1.6348	1.6296	1.6371
577	2000.04.11 00:00	buy	291	0.72	1.6346	1.6294	1.6369
578	2000.04.11 00:15	buy	292	0.70	1.6337	1.6285	1.6360
579	2000.04.11 00:30	buy	293	0.69	1.6338	1.6286	1.6361
580	2000.04.11 00:45	buy	294	0.69	1.6341	1.6289	1.6364
581	2000.04.11 01:01	buy	295	0.68	1.6343	1.6291	1.6366
582	2000.04.11 01:15	buy	296	0.67	1.6339	1.6287	1.6362
583	2000.04.11 01:20	close	292	0.70	1.6347	1.6285	1.6360	42.82	16555.63
584	2000.04.11 01:28	close	293	0.69	1.6348	1.6286	1.6361	42.21	16597.84
585	2000.04.11 01:28	close	296	0.67	1.6350	1.6287	1.6362	45.08	16642.92
586	2000.04.11 01:28	close	295	0.68	1.6353	1.6291	1.6366	41.58	16684.50
587	2000.04.11 01:28	close	294	0.69	1.6353	1.6289	1.6364	50.63	16735.13
588	2000.04.11 01:35	close	291	0.72	1.6357	1.6294	1.6369	48.42	16783.55
589	2000.04.11 02:54	buy	297	0.72	1.6339	1.6287	1.6362
590	2000.04.11 03:18	close	297	0.72	1.6349	1.6287	1.6362	44.04	16827.59
591	2000.04.11 09:18	s/l	287	0.76	1.6308	1.6308	1.6383	-243.45	16584.14
592	2000.04.11 10:00	s/l	288	0.75	1.6306	1.6306	1.6381	-240.26	16343.88
593	2000.04.11 10:02	s/l	289	0.74	1.6304	1.6304	1.6379	-237.09	16106.79
594	2000.04.11 12:08	close	290	0.72	1.6359	1.6296	1.6371	47.37	16154.16
595	2000.04.12 02:01	sell	298	0.74	1.6435	1.6487	1.6412
596	2000.04.12 02:15	sell	299	0.73	1.6454	1.6506	1.6431
597	2000.04.12 02:22	close	299	0.73	1.6442	1.6506	1.6431	53.28	16207.44
598	2000.04.12 02:58	close	298	0.74	1.6423	1.6487	1.6412	54.07	16261.51
599	2000.04.12 23:00	buy	300	0.74	1.6442	1.6390	1.6465
600	2000.04.12 23:01	close	300	0.74	1.6452	1.6390	1.6465	44.98	16306.49
601	2000.04.12 23:15	buy	301	0.75	1.6442	1.6390	1.6465
602	2000.04.12 23:30	buy	302	0.73	1.6428	1.6376	1.6451
603	2000.04.12 23:47	buy	303	0.73	1.6438	1.6386	1.6461
604	2000.04.13 00:00	buy	304	0.71	1.6426	1.6374	1.6449
605	2000.04.13 00:15	buy	305	0.71	1.6427	1.6375	1.6450
606	2000.04.13 00:31	buy	306	0.70	1.6428	1.6376	1.6451
607	2000.04.13 00:45	buy	307	0.69	1.6422	1.6370	1.6445
608	2000.04.13 01:01	buy	308	0.68	1.6423	1.6371	1.6446
609	2000.04.13 01:15	buy	309	0.68	1.6426	1.6374	1.6449
610	2000.04.13 01:33	buy	310	0.66	1.6422	1.6370	1.6445
611	2000.04.13 01:47	buy	311	0.66	1.6422	1.6370	1.6445
612	2000.04.13 02:02	buy	312	0.65	1.6421	1.6369	1.6444
613	2000.04.13 02:15	buy	313	0.63	1.6418	1.6366	1.6441
614	2000.04.13 02:33	buy	314	0.62	1.6415	1.6363	1.6438
615	2000.04.13 02:46	buy	315	0.60	1.6412	1.6360	1.6435
616	2000.04.13 03:24	close	315	0.60	1.6424	1.6360	1.6435	43.84	16350.33
617	2000.04.13 03:24	close	314	0.62	1.6428	1.6363	1.6438	49.06	16399.39
618	2000.04.13 03:24	close	313	0.63	1.6428	1.6366	1.6441	38.35	16437.74
619	2000.04.13 03:52	close	312	0.65	1.6432	1.6369	1.6444	43.51	16481.25
620	2000.04.13 03:52	close	311	0.66	1.6432	1.6370	1.6445	40.17	16521.42
621	2000.04.13 03:52	close	310	0.66	1.6432	1.6370	1.6445	40.17	16561.59
622	2000.04.13 03:52	close	307	0.69	1.6432	1.6370	1.6445	41.99	16603.58
623	2000.04.13 03:54	close	308	0.68	1.6433	1.6371	1.6446	41.38	16644.96
624	2000.04.13 03:55	close	309	0.68	1.6437	1.6374	1.6449	45.51	16690.47
625	2000.04.13 03:55	close	304	0.71	1.6437	1.6374	1.6449	47.51	16737.98
626	2000.04.13 03:57	close	305	0.71	1.6438	1.6375	1.6450	47.51	16785.49
627	2000.04.13 04:00	close	306	0.70	1.6439	1.6376	1.6451	46.84	16832.33
628	2000.04.13 04:00	close	302	0.73	1.6439	1.6376	1.6451	45.69	16878.03
629	2000.04.13 05:40	close	303	0.73	1.6452	1.6386	1.6461	58.96	16936.99
630	2000.04.13 05:40	close	301	0.75	1.6452	1.6390	1.6465	42.35	16979.33
631	2000.04.13 23:09	buy	316	0.78	1.6471	1.6419	1.6494
632	2000.04.13 23:16	buy	317	0.77	1.6470	1.6418	1.6493
633	2000.04.13 23:31	close	317	0.77	1.6481	1.6418	1.6493	51.39	17030.72
634	2000.04.13 23:34	close	316	0.78	1.6482	1.6419	1.6494	52.06	17082.78
635	2000.04.14 02:42	buy	318	0.78	1.6485	1.6433	1.6508
636	2000.04.14 02:42	t/p	318	0.78	1.6508	1.6433	1.6508	108.67	17191.45
637	2000.04.14 23:00	buy	319	0.79	1.6352	1.6300	1.6375
638	2000.04.14 23:12	close	319	0.79	1.6362	1.6300	1.6375	48.28	17239.73
639	2000.04.14 23:24	buy	320	0.79	1.6349	1.6297	1.6372
640	2000.04.14 23:30	buy	321	0.78	1.6342	1.6290	1.6365
641	2000.04.14 23:48	buy	322	0.76	1.6325	1.6273	1.6348
642	2000.04.15 00:00	buy	323	0.76	1.6334	1.6282	1.6357
643	2000.04.15 00:02	close	322	0.76	1.6336	1.6273	1.6348	51.18	17290.91
644	2000.04.15 00:15	buy	324	0.75	1.6313	1.6261	1.6336
645	2000.04.17 01:01	s/l	320	0.79	1.6297	1.6297	1.6372	-253.66	17037.25
646	2000.04.17 01:01	s/l	321	0.78	1.6290	1.6290	1.6365	-250.45	16786.80
647	2000.04.17 01:01	s/l	323	0.76	1.6282	1.6282	1.6357	-244.04	16542.76
648	2000.04.17 01:01	buy	325	0.74	1.6271	1.6219	1.6294
649	2000.04.17 01:04	s/l	324	0.75	1.6261	1.6261	1.6336	-240.92	16301.84
650	2000.04.17 01:15	buy	326	0.74	1.6262	1.6210	1.6285
651	2000.04.17 01:30	buy	327	0.73	1.6260	1.6208	1.6283
652	2000.04.17 01:47	buy	328	0.72	1.6262	1.6210	1.6285
653	2000.04.17 02:00	buy	329	0.70	1.6250	1.6198	1.6273
654	2000.04.17 02:15	buy	330	0.68	1.6236	1.6184	1.6259
655	2000.04.17 02:25	close	330	0.68	1.6246	1.6184	1.6259	41.86	16343.70
656	2000.04.17 02:30	buy	331	0.70	1.6249	1.6197	1.6272
657	2000.04.17 02:37	close	331	0.70	1.6270	1.6197	1.6272	90.35	16434.05
658	2000.04.17 02:37	close	329	0.70	1.6270	1.6198	1.6273	86.05	16520.10
659	2000.04.17 02:37	close	327	0.73	1.6270	1.6208	1.6283	44.87	16564.97
660	2000.04.17 02:45	buy	332	0.73	1.6263	1.6211	1.6286
661	2000.04.17 04:54	s/l	325	0.74	1.6219	1.6219	1.6294	-237.30	16327.67
662	2000.04.17 04:58	s/l	332	0.73	1.6211	1.6211	1.6286	-234.16	16093.51
663	2000.04.17 04:58	s/l	326	0.74	1.6210	1.6210	1.6285	-237.39	15856.12
664	2000.04.17 04:58	s/l	328	0.72	1.6210	1.6210	1.6285	-230.98	15625.14
665	2000.04.17 23:07	sell	333	0.71	1.6494	1.6546	1.6471
666	2000.04.17 23:17	sell	334	0.70	1.6497	1.6549	1.6474
667	2000.04.17 23:46	close	334	0.70	1.6486	1.6549	1.6474	46.71	15671.85
668	2000.04.18 00:19	close	333	0.71	1.6484	1.6546	1.6471	42.05	15713.90
669	2000.04.18 01:25	sell	335	0.72	1.6529	1.6581	1.6506
670	2000.04.18 01:25	close	335	0.72	1.6517	1.6581	1.6506	52.31	15766.21
671	2000.04.18 01:30	sell	336	0.72	1.6552	1.6604	1.6529
672	2000.04.18 01:40	s/l	336	0.72	1.6604	1.6604	1.6529	-225.46	15540.75
673	2000.04.18 01:45	sell	337	0.71	1.6574	1.6626	1.6551
674	2000.04.18 01:47	close	337	0.71	1.6564	1.6626	1.6551	42.86	15583.61
675	2000.04.18 02:00	sell	338	0.71	1.6563	1.6615	1.6540
676	2000.04.18 02:15	sell	339	0.70	1.6569	1.6621	1.6546
677	2000.04.18 02:38	sell	340	0.69	1.6576	1.6628	1.6553
678	2000.04.18 02:40	close	340	0.69	1.6565	1.6628	1.6553	45.82	15629.43
679	2000.04.18 02:52	close	339	0.70	1.6559	1.6621	1.6546	42.27	15671.70
680	2000.04.18 02:52	close	338	0.71	1.6553	1.6615	1.6540	42.89	15714.59
681	2000.04.18 23:06	sell	341	0.72	1.6650	1.6702	1.6627
682	2000.04.18 23:15	sell	342	0.70	1.6687	1.6739	1.6664
683	2000.04.18 23:18	close	342	0.70	1.6668	1.6739	1.6664	79.79	15794.38
684	2000.04.18 23:30	sell	343	0.71	1.6677	1.6729	1.6654
685	2000.04.18 23:38	close	343	0.71	1.6666	1.6729	1.6654	46.86	15841.24
686	2000.04.19 08:37	close	341	0.72	1.6638	1.6702	1.6627	50.89	15892.13
687	2000.04.20 23:00	buy	344	0.73	1.6748	1.6696	1.6771
688	2000.04.20 23:15	buy	345	0.72	1.6751	1.6699	1.6774
689	2000.04.20 23:30	buy	346	0.71	1.6750	1.6698	1.6773
690	2000.04.20 23:45	buy	347	0.70	1.6752	1.6700	1.6775
691	2000.04.20 23:57	close	346	0.71	1.6761	1.6698	1.6773	46.60	15938.73
692	2000.04.20 23:57	close	344	0.73	1.6761	1.6696	1.6771	56.62	15995.35
693	2000.04.20 23:59	close	347	0.70	1.6763	1.6700	1.6775	45.93	16041.28
694	2000.04.20 23:59	close	345	0.72	1.6763	1.6699	1.6774	51.54	16092.82
695	2000.04.21 02:39	buy	348	0.74	1.6752	1.6700	1.6775
696	2000.04.21 10:31	close	348	0.74	1.6763	1.6700	1.6775	48.56	16141.38
697	2000.04.21 23:32	buy	349	0.74	1.6742	1.6690	1.6765
698	2000.04.21 23:36	close	349	0.74	1.6753	1.6690	1.6765	48.59	16189.97
699	2000.04.24 02:44	sell	350	0.74	1.6764	1.6816	1.6741
700	2000.04.24 05:21	close	350	0.74	1.6751	1.6816	1.6741	57.43	16247.40
701	2000.04.24 23:05	sell	351	0.74	1.6759	1.6811	1.6736
702	2000.04.24 23:19	sell	352	0.73	1.6763	1.6815	1.6740
703	2000.04.24 23:20	close	352	0.73	1.6751	1.6815	1.6740	52.30	16299.70
704	2000.04.24 23:21	close	351	0.74	1.6748	1.6811	1.6736	48.60	16348.30
705	2000.04.26 23:07	buy	353	0.75	1.7025	1.6973	1.7048
706	2000.04.26 23:21	buy	354	0.74	1.7022	1.6970	1.7045
707	2000.04.26 23:33	buy	355	0.73	1.7023	1.6971	1.7046
708	2000.04.26 23:49	buy	356	0.72	1.7022	1.6970	1.7045
709	2000.04.27 01:32	buy	357	0.71	1.7017	1.6965	1.7040
710	2000.04.27 02:21	buy	358	0.70	1.7015	1.6963	1.7038
711	2000.04.27 02:31	buy	359	0.68	1.7008	1.6956	1.7031
712	2000.04.27 02:43	close	359	0.68	1.7018	1.6956	1.7031	39.96	16388.26
713	2000.04.27 02:49	buy	360	0.70	1.7015	1.6963	1.7038
714	2000.04.27 02:53	close	360	0.70	1.7028	1.6963	1.7038	53.44	16441.70
715	2000.04.27 02:53	close	358	0.70	1.7028	1.6963	1.7038	53.44	16495.14
716	2000.04.27 02:53	close	357	0.71	1.7028	1.6965	1.7040	45.87	16541.01
717	2000.04.27 03:49	close	356	0.72	1.7032	1.6970	1.7045	39.16	16580.16
718	2000.04.27 03:49	close	354	0.74	1.7032	1.6970	1.7045	40.25	16620.41
719	2000.04.27 03:49	close	355	0.73	1.7034	1.6971	1.7046	43.98	16664.39
720	2000.04.27 03:55	close	353	0.75	1.7036	1.6973	1.7048	45.19	16709.58
721	2000.04.28 01:36	buy	361	0.77	1.7257	1.7205	1.7280
722	2000.04.28 01:45	buy	362	0.76	1.7254	1.7202	1.7277
723	2000.04.28 02:00	buy	363	0.75	1.7255	1.7203	1.7278
724	2000.04.28 02:15	buy	364	0.74	1.7254	1.7202	1.7277
725	2000.04.28 02:30	buy	365	0.73	1.7255	1.7203	1.7278
726	2000.04.28 02:46	buy	366	0.71	1.7243	1.7191	1.7266
727	2000.04.28 03:08	close	366	0.71	1.7253	1.7191	1.7266	41.15	16750.73
728	2000.04.28 04:03	close	364	0.74	1.7265	1.7202	1.7277	47.15	16797.88
729	2000.04.28 04:03	close	362	0.76	1.7265	1.7202	1.7277	48.42	16846.30
730	2000.04.28 04:03	close	365	0.73	1.7269	1.7203	1.7278	59.18	16905.48
731	2000.04.28 04:03	close	363	0.75	1.7269	1.7203	1.7278	60.80	16966.28
732	2000.04.28 04:03	close	361	0.77	1.7269	1.7205	1.7280	53.51	17019.79
733	2000.04.28 23:00	buy	367	0.78	1.7201	1.7149	1.7224
734	2000.04.28 23:15	buy	368	0.76	1.7169	1.7117	1.7192
735	2000.04.28 23:30	buy	369	0.76	1.7170	1.7118	1.7193
736	2000.04.28 23:31	close	369	0.76	1.7181	1.7118	1.7193	48.66	17068.45
737	2000.04.28 23:31	close	368	0.76	1.7181	1.7117	1.7192	53.08	17121.53
738	2000.04.28 23:46	buy	370	0.77	1.7183	1.7131	1.7206
739	2000.04.29 00:00	buy	371	0.76	1.7163	1.7111	1.7186
740	2000.04.29 00:45	buy	372	0.75	1.7170	1.7118	1.7193
741	2000.05.01 01:47	buy	373	0.75	1.7172	1.7120	1.7195
742	2000.05.01 01:51	close	371	0.76	1.7176	1.7111	1.7186	56.42	17177.95
743	2000.05.01 02:01	buy	374	0.75	1.7174	1.7122	1.7197
744	2000.05.01 02:11	close	372	0.75	1.7182	1.7118	1.7193	51.30	17229.25
745	2000.05.01 02:48	close	374	0.75	1.7189	1.7122	1.7197	65.45	17294.70
746	2000.05.01 02:48	close	373	0.75	1.7189	1.7120	1.7195	74.18	17368.88
747	2000.05.01 03:07	close	370	0.77	1.7205	1.7131	1.7206	97.35	17466.23
748	2000.05.01 03:11	close	367	0.78	1.7212	1.7149	1.7224	48.73	17514.96
749	2000.05.01 23:01	buy	375	0.80	1.7079	1.7027	1.7102
750	2000.05.01 23:05	close	375	0.80	1.7089	1.7027	1.7102	46.81	17561.77
751	2000.05.03 01:10	buy	376	0.81	1.7125	1.7073	1.7148
752	2000.05.03 01:16	buy	377	0.80	1.7126	1.7074	1.7149
753	2000.05.03 01:30	buy	378	0.79	1.7120	1.7068	1.7143
754	2000.05.03 01:45	buy	379	0.78	1.7129	1.7077	1.7152
755	2000.05.03 01:55	close	378	0.79	1.7134	1.7068	1.7143	64.55	17626.32
756	2000.05.03 02:06	buy	380	0.78	1.7124	1.7072	1.7147
757	2000.05.03 02:18	buy	381	0.77	1.7124	1.7072	1.7147
758	2000.05.03 02:32	buy	382	0.76	1.7122	1.7070	1.7145
759	2000.05.03 02:44	close	382	0.76	1.7134	1.7070	1.7145	53.23	17679.55
760	2000.05.03 02:44	close	381	0.77	1.7134	1.7072	1.7147	44.94	17724.49
761	2000.05.03 02:44	close	380	0.78	1.7134	1.7072	1.7147	45.52	17770.01
762	2000.05.03 02:44	close	377	0.80	1.7136	1.7074	1.7149	46.69	17816.70
763	2000.05.03 02:44	close	376	0.81	1.7136	1.7073	1.7148	52.00	17868.70
764	2000.05.03 02:44	close	379	0.78	1.7140	1.7077	1.7152	50.06	17918.76
765	2000.05.04 00:10	buy	383	0.82	1.7217	1.7165	1.7240
766	2000.05.04 00:11	t/p	383	0.82	1.7240	1.7165	1.7240	109.39	18028.15
767	2000.05.04 23:21	sell	384	0.83	1.7405	1.7457	1.7382
768	2000.05.04 23:30	sell	385	0.82	1.7409	1.7461	1.7386
769	2000.05.05 00:14	close	385	0.82	1.7391	1.7461	1.7386	83.69	18111.83
770	2000.05.05 00:14	close	384	0.83	1.7391	1.7457	1.7382	65.62	18177.46
771	2000.05.05 02:48	buy	386	0.84	1.7349	1.7297	1.7372
772	2000.05.05 03:05	close	386	0.84	1.7359	1.7297	1.7372	48.39	18225.85
773	2000.05.08 01:42	buy	387	0.84	1.7293	1.7241	1.7316
774	2000.05.08 01:46	buy	388	0.83	1.7291	1.7239	1.7314
775	2000.05.08 01:52	close	388	0.83	1.7305	1.7239	1.7314	67.15	18293.00
776	2000.05.08 01:52	close	387	0.84	1.7305	1.7241	1.7316	58.25	18351.25
777	2000.05.08 02:00	buy	389	0.85	1.7278	1.7226	1.7301
778	2000.05.08 02:17	buy	390	0.84	1.7276	1.7224	1.7299
779	2000.05.08 02:30	buy	391	0.83	1.7275	1.7223	1.7298
780	2000.05.08 02:45	buy	392	0.82	1.7283	1.7231	1.7306
781	2000.05.08 03:43	s/l	392	0.82	1.7231	1.7231	1.7306	-247.47	18103.78
782	2000.05.08 03:43	s/l	389	0.85	1.7226	1.7226	1.7301	-256.63	17847.15
783	2000.05.08 03:43	s/l	390	0.84	1.7224	1.7224	1.7299	-253.61	17593.54
784	2000.05.08 03:43	s/l	391	0.83	1.7223	1.7223	1.7298	-250.60	17342.94
785	2000.05.08 23:00	buy	393	0.80	1.7252	1.7200	1.7275
786	2000.05.08 23:15	close	393	0.80	1.7265	1.7200	1.7275	60.24	17403.18
787	2000.05.08 23:16	buy	394	0.80	1.7258	1.7206	1.7281
788	2000.05.08 23:41	buy	395	0.79	1.7262	1.7210	1.7285
789	2000.05.09 00:19	close	394	0.80	1.7270	1.7206	1.7281	54.44	17457.61
790	2000.05.09 00:21	close	395	0.79	1.7272	1.7210	1.7285	44.60	17502.21
791	2000.05.09 02:07	buy	396	0.80	1.7258	1.7206	1.7281
792	2000.05.09 02:15	buy	397	0.79	1.7256	1.7204	1.7279
793	2000.05.09 02:30	buy	398	0.79	1.7255	1.7203	1.7278
794	2000.05.09 02:45	buy	399	0.77	1.7249	1.7197	1.7272
795	2000.05.09 03:09	close	399	0.77	1.7260	1.7197	1.7272	49.07	17551.28
796	2000.05.09 03:14	close	398	0.79	1.7266	1.7203	1.7278	50.33	17601.61
797	2000.05.09 03:20	close	397	0.79	1.7268	1.7204	1.7279	54.90	17656.51
798	2000.05.09 03:25	close	396	0.80	1.7274	1.7206	1.7281	74.10	17730.61
799	2000.05.09 23:00	buy	400	0.81	1.7161	1.7109	1.7184
800	2000.05.09 23:15	buy	401	0.80	1.7145	1.7093	1.7168
801	2000.05.09 23:20	close	401	0.80	1.7158	1.7093	1.7168	60.61	17791.22
802	2000.05.09 23:30	buy	402	0.81	1.7147	1.7095	1.7170
803	2000.05.09 23:45	buy	403	0.80	1.7144	1.7092	1.7167
804	2000.05.09 23:48	close	403	0.80	1.7154	1.7092	1.7167	46.64	17837.86
805	2000.05.09 23:57	close	402	0.81	1.7161	1.7095	1.7170	66.08	17903.94
806	2000.05.10 00:03	buy	404	0.81	1.7149	1.7097	1.7172
807	2000.05.10 00:12	close	404	0.81	1.7160	1.7097	1.7172	51.92	17955.86
808	2000.05.10 00:19	buy	405	0.81	1.7148	1.7096	1.7171
809	2000.05.10 00:30	buy	406	0.80	1.7129	1.7077	1.7152
810	2000.05.10 00:38	close	406	0.80	1.7139	1.7077	1.7152	46.68	18002.54
811	2000.05.10 00:45	buy	407	0.80	1.7133	1.7081	1.7156
812	2000.05.10 01:01	buy	408	0.80	1.7141	1.7089	1.7164
813	2000.05.10 01:10	close	407	0.80	1.7144	1.7081	1.7156	51.33	18053.87
814	2000.05.10 01:19	close	408	0.80	1.7151	1.7089	1.7164	46.64	18100.51
815	2000.05.10 01:27	buy	409	0.81	1.7139	1.7087	1.7162
816	2000.05.10 01:29	close	409	0.81	1.7149	1.7087	1.7162	47.23	18147.74
817	2000.05.10 01:49	close	405	0.81	1.7164	1.7096	1.7171	75.51	18223.25
818	2000.05.10 02:35	buy	410	0.82	1.7138	1.7086	1.7161
819	2000.05.10 02:37	close	410	0.82	1.7149	1.7086	1.7161	52.60	18275.85
820	2000.05.10 03:27	close	400	0.81	1.7171	1.7109	1.7184	46.00	18321.86
821	2000.05.10 23:01	sell	411	0.84	1.7191	1.7243	1.7168
822	2000.05.10 23:17	close	411	0.84	1.7179	1.7243	1.7168	58.68	18380.54
823	2000.05.10 23:31	sell	412	0.85	1.7201	1.7253	1.7178
824	2000.05.10 23:34	close	412	0.85	1.7190	1.7253	1.7178	54.39	18434.93
825	2000.05.11 00:25	sell	413	0.85	1.7212	1.7264	1.7189
826	2000.05.11 00:30	sell	414	0.83	1.7244	1.7296	1.7221
827	2000.05.11 00:31	close	414	0.83	1.7233	1.7296	1.7221	52.98	18487.91
828	2000.05.11 00:45	sell	415	0.84	1.7230	1.7282	1.7207
829	2000.05.11 01:02	sell	416	0.82	1.7241	1.7293	1.7218
830	2000.05.11 01:19	sell	417	0.81	1.7247	1.7299	1.7224
831	2000.05.11 01:26	close	417	0.81	1.7230	1.7299	1.7224	79.92	18567.83
832	2000.05.11 01:26	close	416	0.82	1.7230	1.7293	1.7218	52.35	18620.18
833	2000.05.11 03:32	s/l	413	0.85	1.7264	1.7264	1.7189	-256.01	18364.17
834	2000.05.11 03:32	s/l	415	0.84	1.7282	1.7282	1.7207	-252.73	18111.44
835	2000.05.12 23:00	buy	418	0.83	1.6915	1.6863	1.6938
836	2000.05.12 23:01	close	418	0.83	1.6927	1.6863	1.6938	58.84	18170.28
837	2000.05.12 23:15	buy	419	0.84	1.6917	1.6865	1.6940
838	2000.05.12 23:21	close	419	0.84	1.6928	1.6865	1.6940	54.58	18224.86
839	2000.05.12 23:36	buy	420	0.84	1.6926	1.6874	1.6949
840	2000.05.12 23:48	buy	421	0.83	1.6920	1.6868	1.6943
841	2000.05.13 00:01	buy	422	0.81	1.6909	1.6857	1.6932
842	2000.05.13 00:15	buy	423	0.80	1.6897	1.6845	1.6920
843	2000.05.15 01:01	t/p	421	0.83	1.6943	1.6868	1.6943	111.46	18336.32
844	2000.05.15 01:01	t/p	422	0.81	1.6932	1.6857	1.6932	108.78	18445.10
845	2000.05.15 01:01	t/p	423	0.80	1.6920	1.6845	1.6920	107.44	18552.54
846	2000.05.15 01:01	close	420	0.84	1.6945	1.6874	1.6949	92.98	18645.52
847	2000.05.16 00:53	sell	424	0.86	1.7103	1.7155	1.7080
848	2000.05.16 01:01	s/l	424	0.86	1.7155	1.7155	1.7080	-260.67	18384.85
849	2000.05.16 01:01	sell	425	0.85	1.7153	1.7205	1.7130
850	2000.05.16 01:16	close	425	0.85	1.7141	1.7205	1.7130	59.51	18444.36
851	2000.05.16 01:16	sell	426	0.85	1.7138	1.7190	1.7115
852	2000.05.16 01:44	sell	427	0.84	1.7131	1.7183	1.7108
853	2000.05.16 01:48	close	426	0.85	1.7127	1.7190	1.7115	54.59	18498.95
854	2000.05.16 02:11	close	427	0.84	1.7110	1.7183	1.7108	103.10	18602.05
855	2000.05.16 23:05	sell	428	0.86	1.7208	1.7260	1.7185
856	2000.05.16 23:15	sell	429	0.84	1.7233	1.7285	1.7210
857	2000.05.16 23:30	sell	430	0.83	1.7235	1.7287	1.7212
858	2000.05.16 23:33	close	430	0.83	1.7225	1.7287	1.7212	48.19	18650.24
859	2000.05.16 23:38	close	429	0.84	1.7220	1.7285	1.7210	63.41	18713.65
860	2000.05.17 06:38	close	428	0.86	1.7197	1.7260	1.7185	53.77	18767.42
861	2000.05.18 00:08	buy	431	0.87	1.7324	1.7272	1.7347
862	2000.05.18 00:12	close	431	0.87	1.7334	1.7272	1.7347	50.19	18817.61
863	2000.05.18 01:31	buy	432	0.87	1.7337	1.7285	1.7360
864	2000.05.18 01:39	close	432	0.87	1.7354	1.7285	1.7360	85.23	18902.84
865	2000.05.19 00:39	buy	433	0.87	1.7380	1.7328	1.7403
866	2000.05.19 00:41	close	433	0.87	1.7390	1.7328	1.7403	50.03	18952.87
867	2000.05.19 00:46	buy	434	0.87	1.7381	1.7329	1.7404
868	2000.05.19 01:02	buy	435	0.87	1.7383	1.7331	1.7406
869	2000.05.19 01:15	buy	436	0.86	1.7380	1.7328	1.7403
870	2000.05.19 01:30	buy	437	0.85	1.7382	1.7330	1.7405
871	2000.05.19 01:47	buy	438	0.82	1.7368	1.7316	1.7391
872	2000.05.19 02:00	buy	439	0.82	1.7368	1.7316	1.7391
873	2000.05.19 02:15	buy	440	0.81	1.7368	1.7316	1.7391
874	2000.05.19 02:32	buy	441	0.79	1.7363	1.7311	1.7386
875	2000.05.19 02:38	close	441	0.79	1.7374	1.7311	1.7386	50.02	19002.89
876	2000.05.19 02:45	buy	442	0.80	1.7365	1.7313	1.7388
877	2000.05.19 03:14	close	442	0.80	1.7375	1.7313	1.7388	46.04	19048.93
878	2000.05.19 03:19	close	440	0.81	1.7378	1.7316	1.7391	46.61	19095.54
879	2000.05.19 03:19	close	439	0.82	1.7378	1.7316	1.7391	47.19	19142.73
880	2000.05.19 03:19	close	438	0.82	1.7378	1.7316	1.7391	47.19	19189.92
881	2000.05.19 03:53	close	436	0.86	1.7390	1.7328	1.7403	49.45	19239.37
882	2000.05.19 03:55	close	437	0.85	1.7392	1.7330	1.7405	48.87	19288.24
883	2000.05.19 03:55	close	434	0.87	1.7392	1.7329	1.7404	55.03	19343.27
884	2000.05.19 03:55	close	435	0.87	1.7395	1.7331	1.7406	60.02	19403.29
885	2000.05.24 00:16	buy	443	0.90	1.7201	1.7149	1.7224
886	2000.05.24 00:16	close	443	0.90	1.7211	1.7149	1.7224	52.29	19455.58
887	2000.05.24 00:42	buy	444	0.90	1.7206	1.7154	1.7229
888	2000.05.24 00:47	close	444	0.90	1.7218	1.7154	1.7229	62.73	19518.31
889	2000.05.24 01:17	buy	445	0.90	1.7213	1.7161	1.7236
890	2000.05.24 01:35	buy	446	0.89	1.7214	1.7162	1.7237
891	2000.05.24 01:56	buy	447	0.88	1.7215	1.7163	1.7238
892	2000.05.24 01:59	close	445	0.90	1.7224	1.7161	1.7236	57.48	19575.79
893	2000.05.24 02:10	buy	448	0.88	1.7210	1.7158	1.7233
894	2000.05.24 02:20	buy	449	0.87	1.7209	1.7157	1.7232
895	2000.05.24 02:37	close	449	0.87	1.7219	1.7157	1.7232	50.53	19626.32
896	2000.05.24 02:39	close	448	0.88	1.7220	1.7158	1.7233	51.10	19677.42
897	2000.05.24 02:39	buy	450	0.89	1.7208	1.7156	1.7231
898	2000.05.24 02:40	close	450	0.89	1.7218	1.7156	1.7231	51.69	19729.11
899	2000.05.24 02:41	close	447	0.88	1.7227	1.7163	1.7238	61.30	19790.41
900	2000.05.24 02:41	close	446	0.89	1.7227	1.7162	1.7237	67.16	19857.57
901	2000.05.24 23:17	sell	451	0.92	1.7262	1.7314	1.7239
902	2000.05.24 23:23	close	451	0.92	1.7248	1.7314	1.7239	74.68	19932.25
903	2000.05.25 00:21	sell	452	0.92	1.7285	1.7337	1.7262
904	2000.05.25 00:22	close	452	0.92	1.7269	1.7337	1.7262	85.24	20017.49
905	2000.05.25 00:35	sell	453	0.93	1.7281	1.7333	1.7258
906	2000.05.25 00:37	close	453	0.93	1.7268	1.7333	1.7258	70.01	20087.50
907	2000.05.25 23:00	buy	454	0.93	1.7133	1.7081	1.7156
908	2000.05.25 23:15	buy	455	0.92	1.7128	1.7076	1.7151
909	2000.05.25 23:28	close	455	0.92	1.7138	1.7076	1.7151	53.68	20141.18
910	2000.05.25 23:35	buy	456	0.92	1.7137	1.7085	1.7160
911	2000.05.25 23:35	close	454	0.93	1.7144	1.7081	1.7156	59.67	20200.85
912	2000.05.25 23:45	buy	457	0.92	1.7133	1.7081	1.7156
913	2000.05.25 23:45	close	457	0.92	1.7146	1.7081	1.7156	69.75	20270.60
914	2000.05.25 23:47	close	456	0.92	1.7148	1.7085	1.7160	59.02	20329.62
915	2000.05.26 00:06	buy	458	0.94	1.7135	1.7083	1.7158
916	2000.05.26 00:16	buy	459	0.93	1.7135	1.7083	1.7158
917	2000.05.26 00:30	buy	460	0.92	1.7123	1.7071	1.7146
918	2000.05.26 00:46	buy	461	0.91	1.7125	1.7073	1.7148
919	2000.05.26 01:01	buy	462	0.90	1.7123	1.7071	1.7146
920	2000.05.26 01:15	buy	463	0.88	1.7122	1.7070	1.7145
921	2000.05.26 01:30	buy	464	0.87	1.7117	1.7065	1.7140
922	2000.05.26 01:45	buy	465	0.86	1.7120	1.7068	1.7143
923	2000.05.26 02:03	buy	466	0.85	1.7118	1.7066	1.7141
924	2000.05.26 04:04	close	466	0.85	1.7133	1.7066	1.7141	74.42	20404.04
925	2000.05.26 04:04	close	465	0.86	1.7133	1.7068	1.7143	65.25	20469.29
926	2000.05.26 04:04	close	464	0.87	1.7133	1.7065	1.7140	81.25	20550.54
927	2000.05.26 04:04	close	463	0.88	1.7133	1.7070	1.7145	56.50	20607.04
928	2000.05.26 04:04	close	462	0.90	1.7133	1.7071	1.7146	52.53	20659.57
929	2000.05.26 04:04	close	460	0.92	1.7133	1.7071	1.7146	53.70	20713.27
930	2000.05.26 05:25	close	461	0.91	1.7139	1.7073	1.7148	74.33	20787.60
931	2000.05.26 08:49	s/l	458	0.94	1.7083	1.7083	1.7158	-286.23	20501.37
932	2000.05.26 08:49	s/l	459	0.93	1.7083	1.7083	1.7158	-283.18	20218.19
933	2000.05.29 01:01	buy	467	0.94	1.6797	1.6745	1.6820
934	2000.05.29 01:15	buy	468	0.93	1.6799	1.6747	1.6822
935	2000.05.29 01:17	close	467	0.94	1.6807	1.6745	1.6820	55.93	20274.12
936	2000.05.29 01:21	close	468	0.93	1.6809	1.6747	1.6822	55.33	20329.45
937	2000.05.29 23:13	buy	469	0.94	1.6906	1.6854	1.6929
938	2000.05.29 23:17	buy	470	0.93	1.6904	1.6852	1.6927
939	2000.05.29 23:21	close	470	0.93	1.6915	1.6852	1.6927	60.48	20389.93
940	2000.05.29 23:26	close	469	0.94	1.6916	1.6854	1.6929	55.57	20445.50
941	2000.05.30 01:44	buy	471	0.95	1.6911	1.6859	1.6934
942	2000.05.30 01:45	buy	472	0.94	1.6911	1.6859	1.6934
943	2000.05.30 02:00	buy	473	0.93	1.6909	1.6857	1.6932
944	2000.05.30 02:15	buy	474	0.91	1.6903	1.6851	1.6926
945	2000.05.30 02:30	buy	475	0.91	1.6908	1.6856	1.6931
946	2000.05.30 02:45	buy	476	0.88	1.6893	1.6841	1.6916
947	2000.05.30 03:06	close	476	0.88	1.6904	1.6841	1.6916	57.26	20502.76
948	2000.05.30 03:13	close	474	0.91	1.6913	1.6851	1.6926	53.80	20556.56
949	2000.05.30 04:17	close	475	0.91	1.6918	1.6856	1.6931	53.79	20610.35
950	2000.05.30 04:17	close	473	0.93	1.6921	1.6857	1.6932	65.95	20676.30
951	2000.05.30 04:17	close	472	0.94	1.6922	1.6859	1.6934	61.10	20737.40
952	2000.05.30 04:17	close	471	0.95	1.6922	1.6859	1.6934	61.75	20799.15
953	2000.05.31 00:47	sell	477	0.96	1.6906	1.6958	1.6883
954	2000.05.31 01:04	sell	478	0.96	1.6899	1.6951	1.6876
955	2000.05.31 01:14	close	477	0.96	1.6894	1.6958	1.6883	68.19	20867.34
956	2000.05.31 01:15	sell	479	0.96	1.6903	1.6955	1.6880
957	2000.05.31 01:27	close	479	0.96	1.6891	1.6955	1.6880	68.20	20935.54
958	2000.05.31 01:42	sell	480	0.96	1.6905	1.6957	1.6882
959	2000.05.31 01:43	close	480	0.96	1.6893	1.6957	1.6882	68.19	21003.73
960	2000.05.31 02:23	close	478	0.96	1.6888	1.6951	1.6876	62.53	21066.26
961	2000.05.31 02:54	sell	481	0.98	1.6905	1.6957	1.6882
962	2000.05.31 02:55	close	481	0.98	1.6893	1.6957	1.6882	69.61	21135.87
963	2000.05.31 23:00	buy	482	0.98	1.6810	1.6758	1.6833
964	2000.05.31 23:15	buy	483	0.97	1.6806	1.6754	1.6829
965	2000.05.31 23:34	buy	484	0.96	1.6806	1.6754	1.6829
966	2000.05.31 23:49	buy	485	0.95	1.6802	1.6750	1.6825
967	2000.06.01 00:08	buy	486	0.93	1.6797	1.6745	1.6820
968	2000.06.01 00:27	close	486	0.93	1.6808	1.6745	1.6820	60.86	21196.73
969	2000.06.01 00:32	close	485	0.95	1.6817	1.6750	1.6825	80.63	21277.36
970	2000.06.01 00:32	close	484	0.96	1.6817	1.6754	1.6829	58.64	21335.99
971	2000.06.01 00:32	close	483	0.97	1.6817	1.6754	1.6829	59.25	21395.25
972	2000.06.01 01:11	close	482	0.98	1.6822	1.6758	1.6833	65.67	21460.92
973	2000.06.01 02:58	buy	487	1.00	1.6808	1.6756	1.6831
974	2000.06.01 02:58	close	487	1.00	1.6819	1.6756	1.6831	65.40	21526.32
975	2000.06.02 23:33	buy	488	1.00	1.6647	1.6595	1.6670
976	2000.06.02 23:34	close	488	1.00	1.6659	1.6595	1.6670	72.03	21598.35
977	2000.06.02 23:49	buy	489	1.00	1.6634	1.6582	1.6657
978	2000.06.02 23:49	close	489	1.00	1.6644	1.6582	1.6657	60.08	21658.43
979	2000.06.03 00:00	buy	490	1.01	1.6635	1.6583	1.6658
980	2000.06.03 00:15	buy	491	0.99	1.6608	1.6556	1.6631
981	2000.06.03 00:30	buy	492	0.98	1.6612	1.6560	1.6635
982	2000.06.03 00:45	close	492	0.98	1.6628	1.6560	1.6635	94.30	21752.73
983	2000.06.03 00:45	close	491	0.99	1.6628	1.6556	1.6631	119.08	21871.81
984	2000.06.03 00:45	buy	493	1.00	1.6631	1.6579	1.6654
985	2000.06.05 01:04	close	493	1.00	1.6647	1.6579	1.6654	94.67	21966.47
986	2000.06.05 01:04	close	490	1.01	1.6647	1.6583	1.6658	71.35	22037.83
987	2000.06.05 23:02	buy	494	1.03	1.6613	1.6561	1.6636
988	2000.06.05 23:15	buy	495	1.01	1.6597	1.6545	1.6620
989	2000.06.05 23:16	close	495	1.01	1.6607	1.6545	1.6620	60.82	22098.65
990	2000.06.05 23:32	buy	496	1.01	1.6605	1.6553	1.6628
991	2000.06.05 23:35	close	496	1.01	1.6617	1.6553	1.6628	72.94	22171.59
992	2000.06.05 23:52	buy	497	1.02	1.6605	1.6553	1.6628
993	2000.06.05 23:59	close	497	1.02	1.6615	1.6553	1.6628	61.39	22232.98
994	2000.06.06 00:12	buy	498	1.02	1.6602	1.6550	1.6625
995	2000.06.06 00:15	close	498	1.02	1.6623	1.6550	1.6625	128.86	22361.84
996	2000.06.06 00:15	close	494	1.03	1.6623	1.6561	1.6636	60.47	22422.31
997	2000.06.06 00:16	buy	499	1.04	1.6594	1.6542	1.6617
998	2000.06.06 00:16	close	499	1.04	1.6605	1.6542	1.6617	68.89	22491.20
999	2000.06.07 23:02	buy	500	1.05	1.6306	1.6254	1.6329
1000	2000.06.07 23:15	buy	501	1.04	1.6304	1.6252	1.6327
1001	2000.06.07 23:30	close	501	1.04	1.6317	1.6252	1.6327	82.86	22574.06
1002	2000.06.07 23:30	close	500	1.05	1.6317	1.6254	1.6329	70.79	22644.85
1003	2000.06.07 23:34	buy	502	1.05	1.6305	1.6253	1.6328
1004	2000.06.07 23:57	buy	503	1.04	1.6303	1.6251	1.6326
1005	2000.06.08 00:00	buy	504	1.03	1.6301	1.6249	1.6324
1006	2000.06.08 00:14	close	504	1.03	1.6313	1.6249	1.6324	75.77	22720.62
1007	2000.06.08 00:14	close	503	1.04	1.6313	1.6251	1.6326	59.25	22779.87
1008	2000.06.08 00:26	buy	505	1.05	1.6300	1.6248	1.6323
1009	2000.06.08 00:49	close	505	1.05	1.6311	1.6248	1.6323	70.81	22850.68
1010	2000.06.08 00:50	close	502	1.05	1.6316	1.6253	1.6328	66.25	22916.93
1011	2000.06.08 02:15	sell	506	1.07	1.6359	1.6411	1.6336
1012	2000.06.08 02:15	close	506	1.07	1.6348	1.6411	1.6336	72.00	22988.93
1013	2000.06.08 02:31	sell	507	1.07	1.6351	1.6403	1.6328
1014	2000.06.08 02:45	sell	508	1.06	1.6353	1.6405	1.6330
1015	2000.06.08 04:03	close	508	1.06	1.6342	1.6405	1.6330	71.35	23060.28
1016	2000.06.08 07:45	close	507	1.07	1.6341	1.6403	1.6328	65.48	23125.76
1017	2000.06.12 01:01	buy	509	1.08	1.6418	1.6366	1.6441
1018	2000.06.12 01:15	buy	510	1.07	1.6416	1.6364	1.6439
1019	2000.06.12 02:35	close	510	1.07	1.6426	1.6364	1.6439	65.14	23190.90
1020	2000.06.12 02:36	close	509	1.08	1.6430	1.6366	1.6441	78.88	23269.78
1021	2000.06.12 02:52	sell	511	1.09	1.6443	1.6495	1.6420
1022	2000.06.12 03:41	s/l	511	1.09	1.6495	1.6495	1.6420	-343.60	22926.18
1023	2000.06.13 23:20	sell	512	1.07	1.6291	1.6343	1.6268
1024	2000.06.13 23:30	sell	513	1.05	1.6300	1.6352	1.6277
1025	2000.06.13 23:46	close	513	1.05	1.6289	1.6352	1.6277	70.91	22997.09
1026	2000.06.14 00:14	sell	514	1.06	1.6296	1.6348	1.6273
1027	2000.06.14 00:16	sell	515	1.05	1.6297	1.6349	1.6274
1028	2000.06.14 00:30	sell	516	1.03	1.6308	1.6360	1.6285
1029	2000.06.14 00:46	sell	517	1.02	1.6307	1.6359	1.6284
1030	2000.06.14 01:01	sell	518	1.00	1.6312	1.6364	1.6289
1031	2000.06.14 01:41	close	518	1.00	1.6302	1.6364	1.6289	61.34	23058.43
1032	2000.06.14 02:06	close	516	1.03	1.6298	1.6360	1.6285	63.20	23121.63
1033	2000.06.14 02:09	close	517	1.02	1.6296	1.6359	1.6284	68.85	23190.48
1034	2000.06.14 03:21	close	515	1.05	1.6285	1.6349	1.6274	77.37	23267.85
1035	2000.06.14 03:21	close	514	1.06	1.6285	1.6348	1.6273	71.60	23339.45
1036	2000.06.14 03:24	close	512	1.07	1.6275	1.6343	1.6268	103.65	23443.10
1037	2000.06.14 23:40	sell	519	1.09	1.6331	1.6383	1.6308
1038	2000.06.14 23:52	close	519	1.09	1.6321	1.6383	1.6308	66.79	23509.89
1039	2000.06.14 23:57	sell	520	1.10	1.6334	1.6386	1.6311
1040	2000.06.14 23:57	close	520	1.10	1.6323	1.6386	1.6311	74.13	23584.02
1041	2000.06.15 00:00	sell	521	1.10	1.6344	1.6396	1.6321
1042	2000.06.15 00:05	close	521	1.10	1.6333	1.6396	1.6321	74.08	23658.10
1043	2000.06.15 00:38	sell	522	1.10	1.6341	1.6393	1.6318
1044	2000.06.15 00:50	sell	523	1.09	1.6344	1.6396	1.6321
1045	2000.06.15 01:12	close	523	1.09	1.6334	1.6396	1.6321	66.73	23724.83
1046	2000.06.15 01:41	close	522	1.10	1.6331	1.6393	1.6318	67.36	23792.19
1047	2000.06.15 23:09	buy	524	1.11	1.6369	1.6317	1.6392
1048	2000.06.15 23:15	buy	525	1.10	1.6364	1.6312	1.6387
1049	2000.06.15 23:30	buy	526	1.09	1.6365	1.6313	1.6388
1050	2000.06.15 23:45	buy	527	1.07	1.6358	1.6306	1.6381
1051	2000.06.15 23:46	close	527	1.07	1.6368	1.6306	1.6381	65.37	23857.56
1052	2000.06.16 00:00	buy	528	1.07	1.6360	1.6308	1.6383
1053	2000.06.16 00:16	buy	529	1.06	1.6360	1.6308	1.6383
1054	2000.06.16 00:31	buy	530	1.06	1.6365	1.6313	1.6388
1055	2000.06.16 00:46	buy	531	1.03	1.6356	1.6304	1.6379
1056	2000.06.16 01:08	close	531	1.03	1.6366	1.6304	1.6379	62.94	23920.50
1057	2000.06.16 01:10	close	529	1.06	1.6370	1.6308	1.6383	64.75	23985.25
1058	2000.06.16 01:10	close	528	1.07	1.6370	1.6308	1.6383	65.36	24050.61
1059	2000.06.16 01:17	close	530	1.06	1.6377	1.6313	1.6388	77.67	24128.28
1060	2000.06.16 01:17	close	526	1.09	1.6377	1.6313	1.6388	78.30	24206.57
1061	2000.06.16 01:17	close	525	1.10	1.6377	1.6312	1.6387	85.73	24292.31
1062	2000.06.16 01:17	close	524	1.11	1.6381	1.6317	1.6392	79.71	24372.02
1063	2000.06.16 02:09	buy	532	1.14	1.6361	1.6309	1.6384
1064	2000.06.16 02:17	buy	533	1.13	1.6361	1.6309	1.6384
1065	2000.06.16 02:28	close	533	1.13	1.6371	1.6309	1.6384	69.02	24441.04
1066	2000.06.16 02:28	close	532	1.14	1.6371	1.6309	1.6384	69.64	24510.68
1067	2000.06.19 23:20	sell	534	1.15	1.6299	1.6351	1.6276
1068	2000.06.19 23:31	sell	535	1.13	1.6303	1.6355	1.6280
1069	2000.06.19 23:47	sell	536	1.12	1.6307	1.6359	1.6284
1070	2000.06.20 00:00	sell	537	1.10	1.6312	1.6364	1.6289
1071	2000.06.20 00:29	sell	538	1.09	1.6313	1.6365	1.6290
1072	2000.06.20 01:06	close	538	1.09	1.6303	1.6365	1.6290	66.86	24577.54
1073	2000.06.20 01:13	close	537	1.10	1.6302	1.6364	1.6289	67.48	24645.02
1074	2000.06.20 01:30	close	536	1.12	1.6296	1.6359	1.6284	73.98	24719.00
1075	2000.06.20 01:52	close	535	1.13	1.6292	1.6355	1.6280	74.67	24793.67
1076	2000.06.20 01:56	close	534	1.15	1.6288	1.6351	1.6276	76.00	24869.67
1077	2000.06.21 23:17	buy	539	1.16	1.6380	1.6328	1.6403
1078	2000.06.21 23:20	close	539	1.16	1.6390	1.6328	1.6403	70.77	24940.44
1079	2000.06.21 23:58	sell	540	1.17	1.6409	1.6461	1.6386
1080	2000.06.22 00:04	sell	541	1.15	1.6413	1.6465	1.6390
1081	2000.06.22 00:06	close	541	1.15	1.6403	1.6465	1.6390	70.11	25010.55
1082	2000.06.22 00:07	close	540	1.17	1.6399	1.6461	1.6386	66.29	25076.84
1083	2000.06.22 00:14	buy	542	1.17	1.6380	1.6328	1.6403
1084	2000.06.22 00:14	close	542	1.17	1.6396	1.6328	1.6403	114.17	25191.01
1085	2000.06.22 00:16	sell	543	1.18	1.6415	1.6467	1.6392
1086	2000.06.22 00:21	close	543	1.18	1.6402	1.6467	1.6392	93.53	25284.54
1087	2000.06.22 00:31	sell	544	1.18	1.6412	1.6464	1.6389
1088	2000.06.22 00:32	close	544	1.18	1.6400	1.6464	1.6389	86.34	25370.88
1089	2000.06.22 01:10	sell	545	1.19	1.6414	1.6466	1.6391
1090	2000.06.22 01:10	close	545	1.19	1.6403	1.6466	1.6391	79.80	25450.68
1091	2000.06.22 01:35	sell	546	1.19	1.6413	1.6465	1.6390
1092	2000.06.22 01:35	close	546	1.19	1.6403	1.6465	1.6390	72.55	25523.23
1093	2000.06.22 02:06	buy	547	1.20	1.6379	1.6327	1.6402
1094	2000.06.22 02:08	close	547	1.20	1.6393	1.6327	1.6402	102.48	25625.71
1095	2000.06.22 02:09	sell	548	1.20	1.6415	1.6467	1.6392
1096	2000.06.22 02:16	close	548	1.20	1.6394	1.6467	1.6392	153.71	25779.42
1097	2000.06.23 02:49	buy	549	1.21	1.6515	1.6463	1.6538
1098	2000.06.23 03:17	close	549	1.21	1.6525	1.6463	1.6538	73.22	25852.64
1099	2000.06.27 23:00	buy	550	1.21	1.6346	1.6294	1.6369
1100	2000.06.27 23:16	buy	551	1.20	1.6347	1.6295	1.6370
1101	2000.06.27 23:31	buy	552	1.19	1.6347	1.6295	1.6370
1102	2000.06.27 23:44	close	552	1.19	1.6364	1.6295	1.6370	123.63	25976.27
1103	2000.06.27 23:44	close	551	1.20	1.6364	1.6295	1.6370	124.66	26100.93
1104	2000.06.27 23:44	close	550	1.21	1.6364	1.6294	1.6369	133.10	26234.03
1105	2000.06.27 23:59	buy	553	1.23	1.6346	1.6294	1.6369
1106	2000.06.28 00:00	buy	554	1.22	1.6345	1.6293	1.6368
1107	2000.06.28 00:06	close	554	1.22	1.6359	1.6293	1.6368	104.41	26338.44
1108	2000.06.28 00:06	close	553	1.23	1.6359	1.6294	1.6369	95.97	26434.41
1109	2000.06.28 00:16	buy	555	1.24	1.6347	1.6295	1.6370
1110	2000.06.28 00:34	buy	556	1.23	1.6348	1.6296	1.6371
1111	2000.06.28 00:36	close	556	1.23	1.6359	1.6296	1.6371	82.71	26517.12
1112	2000.06.28 00:36	close	555	1.24	1.6359	1.6295	1.6370	90.96	26608.08
1113	2000.06.28 00:48	buy	557	1.25	1.6348	1.6296	1.6371
1114	2000.06.28 01:08	close	557	1.25	1.6360	1.6296	1.6371	91.69	26699.77
1115	2000.06.28 23:56	sell	558	1.25	1.6479	1.6531	1.6456
1116	2000.06.29 00:00	sell	559	1.23	1.6492	1.6544	1.6469
1117	2000.06.29 00:05	close	559	1.23	1.6481	1.6544	1.6469	82.09	26781.86
1118	2000.06.29 00:15	sell	560	1.24	1.6482	1.6534	1.6459
1119	2000.06.29 00:17	close	560	1.24	1.6471	1.6534	1.6459	82.81	26864.67
1120	2000.06.29 00:58	close	558	1.25	1.6466	1.6531	1.6456	93.28	26957.95
1121	2000.06.30 02:22	buy	561	1.27	1.6359	1.6307	1.6382
1122	2000.06.30 02:35	buy	562	1.25	1.6360	1.6308	1.6383
1123	2000.06.30 02:46	buy	563	1.24	1.6358	1.6306	1.6381
1124	2000.06.30 02:59	close	563	1.24	1.6368	1.6306	1.6381	75.76	27033.71
1125	2000.06.30 04:44	close	562	1.25	1.6370	1.6308	1.6383	76.36	27110.07
1126	2000.06.30 04:44	close	561	1.27	1.6370	1.6307	1.6382	85.34	27195.41
1127	2000.07.01 00:13	sell	564	1.28	1.6364	1.6416	1.6341
1128	2000.07.03 01:10	close	564	1.28	1.6348	1.6416	1.6341	123.43	27318.85
1129	2000.07.06 02:24	buy	565	1.28	1.6226	1.6174	1.6249
1130	2000.07.06 02:33	close	565	1.28	1.6237	1.6174	1.6249	86.72	27405.57
1131	2000.07.10 01:34	buy	566	1.29	1.6267	1.6215	1.6290
1132	2000.07.10 01:46	buy	567	1.27	1.6267	1.6215	1.6290
1133	2000.07.10 02:00	buy	568	1.26	1.6267	1.6215	1.6290
1134	2000.07.10 02:17	buy	569	1.25	1.6269	1.6217	1.6292
1135	2000.07.10 02:35	buy	570	1.23	1.6266	1.6214	1.6289
1136	2000.07.10 02:46	buy	571	1.21	1.6263	1.6211	1.6286
1137	2000.07.10 04:06	close	571	1.21	1.6273	1.6211	1.6286	74.36	27479.93
1138	2000.07.10 08:03	s/l	569	1.25	1.6217	1.6217	1.6292	-400.81	27079.12
1139	2000.07.10 08:16	s/l	566	1.29	1.6215	1.6215	1.6290	-413.69	26665.43
1140	2000.07.10 08:16	s/l	567	1.27	1.6215	1.6215	1.6290	-407.28	26258.15
1141	2000.07.10 08:16	s/l	568	1.26	1.6215	1.6215	1.6290	-404.07	25854.08
1142	2000.07.10 08:18	s/l	570	1.23	1.6214	1.6214	1.6289	-394.47	25459.61
1143	2000.07.10 23:03	buy	572	1.19	1.6231	1.6179	1.6254
1144	2000.07.10 23:15	buy	573	1.18	1.6240	1.6188	1.6263
1145	2000.07.10 23:30	buy	574	1.17	1.6235	1.6183	1.6258
1146	2000.07.10 23:37	close	572	1.19	1.6241	1.6179	1.6254	73.27	25532.88
1147	2000.07.10 23:45	buy	575	1.17	1.6239	1.6187	1.6262
1148	2000.07.11 00:00	buy	576	1.15	1.6230	1.6178	1.6253
1149	2000.07.11 00:09	close	576	1.15	1.6242	1.6178	1.6253	84.96	25617.84
1150	2000.07.11 00:15	buy	577	1.16	1.6235	1.6183	1.6258
1151	2000.07.11 00:31	buy	578	1.14	1.6233	1.6181	1.6256
1152	2000.07.11 02:14	close	578	1.14	1.6245	1.6181	1.6256	84.21	25702.05
1153	2000.07.11 02:14	close	577	1.16	1.6245	1.6183	1.6258	71.41	25773.46
1154	2000.07.11 02:14	close	574	1.17	1.6245	1.6183	1.6258	70.33	25843.79
1155	2000.07.11 06:06	close	575	1.17	1.6249	1.6187	1.6262	70.31	25914.10
1156	2000.07.11 08:44	close	573	1.18	1.6250	1.6188	1.6263	70.92	25985.02
1157	2000.07.11 23:00	buy	579	1.22	1.6282	1.6230	1.6305
1158	2000.07.11 23:15	buy	580	1.20	1.6277	1.6225	1.6300
1159	2000.07.11 23:30	buy	581	1.19	1.6281	1.6229	1.6304
1160	2000.07.11 23:45	buy	582	1.18	1.6280	1.6228	1.6303
1161	2000.07.12 00:03	buy	583	1.17	1.6281	1.6229	1.6304
1162	2000.07.12 00:17	buy	584	1.16	1.6281	1.6229	1.6304
1163	2000.07.12 00:42	close	580	1.20	1.6288	1.6225	1.6300	79.31	26064.33
1164	2000.07.12 00:43	close	582	1.18	1.6290	1.6228	1.6303	70.74	26135.07
1165	2000.07.12 00:54	close	584	1.16	1.6297	1.6229	1.6304	113.89	26248.96
1166	2000.07.12 00:54	close	583	1.17	1.6297	1.6229	1.6304	114.87	26363.83
1167	2000.07.12 00:54	close	581	1.19	1.6297	1.6229	1.6304	115.11	26478.94
1168	2000.07.12 00:54	close	579	1.22	1.6297	1.6230	1.6305	110.53	26589.47
1169	2000.07.12 02:02	buy	585	1.25	1.6275	1.6223	1.6298
1170	2000.07.12 02:14	close	585	1.25	1.6285	1.6223	1.6298	76.76	26666.23
1171	2000.07.13 02:47	sell	586	1.25	1.6539	1.6591	1.6516
1172	2000.07.13 05:27	close	586	1.25	1.6527	1.6591	1.6516	90.76	26756.99
1173	2000.07.13 23:06	buy	587	1.26	1.6540	1.6488	1.6563
1174	2000.07.13 23:15	close	587	1.26	1.6552	1.6488	1.6563	91.35	26848.34
1175	2000.07.13 23:36	buy	588	1.26	1.6538	1.6486	1.6561
1176	2000.07.13 23:41	close	588	1.26	1.6549	1.6486	1.6561	83.75	26932.09
1177	2000.07.13 23:49	buy	589	1.26	1.6537	1.6485	1.6560
1178	2000.07.14 00:17	close	589	1.26	1.6551	1.6485	1.6560	104.76	27036.85
1179	2000.07.14 01:33	buy	590	1.27	1.6532	1.6480	1.6555
1180	2000.07.14 01:33	close	590	1.27	1.6544	1.6480	1.6555	92.12	27128.97
1181	2000.07.14 02:59	sell	591	1.27	1.6571	1.6623	1.6548
1182	2000.07.14 02:59	close	591	1.27	1.6559	1.6623	1.6548	92.03	27221.00
1183	2000.07.14 23:00	buy	592	1.28	1.6518	1.6466	1.6541
1184	2000.07.14 23:15	buy	593	1.26	1.6515	1.6463	1.6538
1185	2000.07.14 23:30	buy	594	1.25	1.6513	1.6461	1.6536
1186	2000.07.14 23:46	buy	595	1.24	1.6514	1.6462	1.6537
1187	2000.07.15 00:15	buy	596	1.21	1.6504	1.6452	1.6527
1188	2000.07.17 01:02	buy	597	1.21	1.6511	1.6459	1.6534
1189	2000.07.17 01:18	buy	598	1.18	1.6503	1.6451	1.6526
1190	2000.07.17 01:32	buy	599	1.18	1.6510	1.6458	1.6533
1191	2000.07.17 02:15	close	598	1.18	1.6514	1.6451	1.6526	78.60	27299.60
1192	2000.07.17 02:15	close	596	1.21	1.6514	1.6452	1.6527	71.53	27371.13
1193	2000.07.17 02:36	buy	600	1.18	1.6504	1.6452	1.6527
1194	2000.07.17 02:42	close	600	1.18	1.6514	1.6452	1.6527	71.45	27442.58
1195	2000.07.17 03:08	close	599	1.18	1.6521	1.6458	1.6533	78.57	27521.15
1196	2000.07.17 03:15	close	597	1.21	1.6522	1.6459	1.6534	80.56	27601.71
1197	2000.07.17 03:16	close	594	1.25	1.6523	1.6461	1.6536	73.85	27675.56
1198	2000.07.17 03:16	close	595	1.24	1.6524	1.6462	1.6537	73.25	27748.81
1199	2000.07.17 03:21	close	593	1.26	1.6525	1.6463	1.6538	74.43	27823.24
1200	2000.07.17 03:36	close	592	1.28	1.6528	1.6466	1.6541	75.59	27898.84
1201	2000.07.17 23:16	buy	601	1.31	1.6543	1.6491	1.6566
1202	2000.07.17 23:30	buy	602	1.30	1.6544	1.6492	1.6567
1203	2000.07.17 23:45	buy	603	1.28	1.6539	1.6487	1.6562
1204	2000.07.18 00:00	buy	604	1.26	1.6535	1.6483	1.6558
1205	2000.07.18 00:15	buy	605	1.25	1.6537	1.6485	1.6560
1206	2000.07.18 00:32	buy	606	1.24	1.6537	1.6485	1.6560
1207	2000.07.18 00:46	buy	607	1.22	1.6537	1.6485	1.6560
1208	2000.07.18 01:01	buy	608	1.21	1.6536	1.6484	1.6559
1209	2000.07.18 01:16	buy	609	1.20	1.6538	1.6486	1.6561
1210	2000.07.18 01:29	close	604	1.26	1.6545	1.6483	1.6558	76.16	27975.00
1211	2000.07.18 01:29	close	608	1.21	1.6547	1.6484	1.6559	80.44	28055.44
1212	2000.07.18 01:29	close	607	1.22	1.6547	1.6485	1.6560	73.73	28129.17
1213	2000.07.18 01:29	close	606	1.24	1.6547	1.6485	1.6560	74.94	28204.11
1214	2000.07.18 01:29	close	605	1.25	1.6547	1.6485	1.6560	75.54	28279.65
1215	2000.07.18 01:29	close	609	1.20	1.6549	1.6486	1.6561	79.76	28359.41
1216	2000.07.18 01:29	close	603	1.28	1.6549	1.6487	1.6562	75.50	28434.91
1217	2000.07.18 01:36	close	601	1.31	1.6553	1.6491	1.6566	77.25	28512.16
1218	2000.07.18 02:00	close	602	1.30	1.6557	1.6492	1.6567	100.20	28612.36
1219	2000.07.18 02:43	buy	610	1.35	1.6538	1.6486	1.6561
1220	2000.07.18 02:45	close	610	1.35	1.6551	1.6486	1.6561	106.04	28718.40
1221	2000.07.18 02:49	buy	611	1.35	1.6538	1.6486	1.6561
1222	2000.07.18 02:49	close	611	1.35	1.6548	1.6486	1.6561	81.58	28799.98
1223	2000.07.19 23:40	buy	612	1.35	1.6757	1.6705	1.6780
1224	2000.07.20 00:12	close	612	1.35	1.6768	1.6705	1.6780	82.72	28882.70
1225	2000.07.20 00:24	buy	613	1.36	1.6756	1.6704	1.6779
1226	2000.07.20 00:30	buy	614	1.34	1.6756	1.6704	1.6779
1227	2000.07.20 00:45	buy	615	1.32	1.6741	1.6689	1.6764
1228	2000.07.20 01:01	close	615	1.32	1.6754	1.6689	1.6764	102.42	28985.12
1229	2000.07.20 01:02	buy	616	1.33	1.6753	1.6701	1.6776
1230	2000.07.20 01:15	buy	617	1.31	1.6746	1.6694	1.6769
1231	2000.07.20 01:30	buy	618	1.30	1.6745	1.6693	1.6768
1232	2000.07.20 01:46	buy	619	1.28	1.6745	1.6693	1.6768
1233	2000.07.20 01:59	close	619	1.28	1.6765	1.6693	1.6768	152.70	29137.82
1234	2000.07.20 01:59	close	618	1.30	1.6765	1.6693	1.6768	155.08	29292.90
1235	2000.07.20 01:59	close	617	1.31	1.6765	1.6694	1.6769	148.46	29441.36
1236	2000.07.20 01:59	close	616	1.33	1.6765	1.6701	1.6776	95.20	29536.56
1237	2000.07.20 02:03	buy	620	1.35	1.6743	1.6691	1.6766
1238	2000.07.20 02:15	buy	621	1.32	1.6732	1.6680	1.6755
1239	2000.07.20 02:33	buy	622	1.29	1.6722	1.6670	1.6745
1240	2000.07.20 02:47	buy	623	1.30	1.6730	1.6678	1.6753
1241	2000.07.20 03:09	close	622	1.29	1.6732	1.6670	1.6745	77.10	29613.66
1242	2000.07.20 03:51	close	623	1.30	1.6743	1.6678	1.6753	100.94	29714.60
1243	2000.07.20 03:51	close	621	1.32	1.6743	1.6680	1.6755	86.72	29801.32
1244	2000.07.20 04:34	close	620	1.35	1.6753	1.6691	1.6766	80.58	29881.90
1245	2000.07.20 06:28	close	614	1.34	1.6766	1.6704	1.6779	79.92	29961.82
1246	2000.07.20 06:28	close	613	1.36	1.6766	1.6704	1.6779	81.12	30042.94
1247	2000.07.24 23:13	buy	624	1.42	1.6651	1.6599	1.6674
1248	2000.07.24 23:16	buy	625	1.40	1.6650	1.6598	1.6673
1249	2000.07.24 23:30	buy	626	1.39	1.6652	1.6600	1.6675
1250	2000.07.24 23:53	buy	627	1.37	1.6652	1.6600	1.6675
1251	2000.07.25 00:01	buy	628	1.35	1.6647	1.6595	1.6670
1252	2000.07.25 00:26	buy	629	1.34	1.6651	1.6599	1.6674
1253	2000.07.25 00:30	buy	630	1.31	1.6645	1.6593	1.6668
1254	2000.07.25 00:47	buy	631	1.30	1.6644	1.6592	1.6667
1255	2000.07.25 01:04	buy	632	1.29	1.6647	1.6595	1.6670
1256	2000.07.25 01:15	buy	633	1.28	1.6647	1.6595	1.6670
1257	2000.07.25 01:39	close	631	1.30	1.6654	1.6592	1.6667	78.06	30121.00
1258	2000.07.25 01:41	close	630	1.31	1.6655	1.6593	1.6668	78.66	30199.66
1259	2000.07.25 01:42	close	633	1.28	1.6659	1.6595	1.6670	92.20	30291.86
1260	2000.07.25 01:42	close	632	1.29	1.6659	1.6595	1.6670	92.92	30384.78
1261	2000.07.25 01:42	close	628	1.35	1.6659	1.6595	1.6670	97.24	30482.02
1262	2000.07.25 02:03	close	629	1.34	1.6662	1.6599	1.6674	88.46	30570.48
1263	2000.07.25 02:03	close	625	1.40	1.6662	1.6598	1.6673	98.81	30669.29
1264	2000.07.25 02:03	close	624	1.42	1.6662	1.6599	1.6674	91.70	30760.99
1265	2000.07.25 02:03	close	627	1.37	1.6663	1.6600	1.6675	88.46	30849.45
1266	2000.07.25 02:03	close	626	1.39	1.6663	1.6600	1.6675	89.76	30939.21
1267	2000.07.26 01:53	buy	634	1.46	1.6532	1.6480	1.6555
1268	2000.07.26 02:00	buy	635	1.44	1.6526	1.6474	1.6549
1269	2000.07.26 02:18	buy	636	1.43	1.6529	1.6477	1.6552
1270	2000.07.26 02:30	buy	637	1.41	1.6529	1.6477	1.6552
1271	2000.07.26 02:45	buy	638	1.40	1.6528	1.6476	1.6551
1272	2000.07.26 03:51	close	635	1.44	1.6537	1.6474	1.6549	95.79	31035.00
1273	2000.07.26 08:05	s/l	634	1.46	1.6480	1.6480	1.6555	-460.74	30574.26
1274	2000.07.26 09:35	s/l	636	1.43	1.6477	1.6477	1.6552	-451.32	30122.94
1275	2000.07.26 09:35	s/l	637	1.41	1.6477	1.6477	1.6552	-445.01	29677.93
1276	2000.07.26 09:35	s/l	638	1.40	1.6476	1.6476	1.6551	-441.85	29236.08
1277	2000.07.27 00:32	buy	639	1.38	1.6473	1.6421	1.6496
1278	2000.07.27 00:47	buy	640	1.36	1.6474	1.6422	1.6497
1279	2000.07.27 01:01	buy	641	1.35	1.6473	1.6421	1.6496
1280	2000.07.27 01:16	buy	642	1.33	1.6474	1.6422	1.6497
1281	2000.07.27 01:30	buy	643	1.32	1.6475	1.6423	1.6498
1282	2000.07.27 01:44	close	641	1.35	1.6483	1.6421	1.6496	81.90	29317.98
1283	2000.07.27 01:44	close	639	1.38	1.6483	1.6421	1.6496	83.72	29401.70
1284	2000.07.27 02:00	buy	644	1.34	1.6472	1.6420	1.6495
1285	2000.07.27 02:06	close	644	1.34	1.6482	1.6420	1.6495	81.30	29483.00
1286	2000.07.27 02:08	close	642	1.33	1.6484	1.6422	1.6497	80.68	29563.68
1287	2000.07.27 02:08	close	640	1.36	1.6484	1.6422	1.6497	82.50	29646.18
1288	2000.07.27 02:09	close	643	1.32	1.6485	1.6423	1.6498	80.07	29726.25
1289	2000.07.27 02:49	buy	645	1.40	1.6473	1.6421	1.6496
1290	2000.07.27 03:00	close	645	1.40	1.6483	1.6421	1.6496	84.94	29811.19
1291	2000.08.01 02:56	buy	646	1.40	1.6685	1.6633	1.6708
1292	2000.08.01 06:21	close	646	1.40	1.6698	1.6633	1.6708	109.00	29920.19
1293	2000.08.01 23:01	sell	647	1.41	1.6873	1.6925	1.6850
1294	2000.08.01 23:03	close	647	1.41	1.6863	1.6925	1.6850	83.62	30003.81
1295	2000.08.01 23:15	sell	648	1.41	1.6892	1.6944	1.6869
1296	2000.08.01 23:30	sell	649	1.40	1.6889	1.6941	1.6866
1297	2000.08.02 01:33	close	648	1.41	1.6880	1.6944	1.6869	98.21	30102.02
1298	2000.08.02 01:35	close	649	1.40	1.6878	1.6941	1.6866	89.22	30191.24
1299	2000.08.02 23:10	buy	650	1.42	1.6875	1.6823	1.6898
1300	2000.08.02 23:16	buy	651	1.41	1.6872	1.6820	1.6895
1301	2000.08.02 23:18	close	651	1.41	1.6884	1.6820	1.6895	100.21	30291.45
1302	2000.08.03 01:05	buy	652	1.41	1.6873	1.6821	1.6896
1303	2000.08.03 01:16	buy	653	1.40	1.6872	1.6820	1.6895
1304	2000.08.03 01:31	buy	654	1.37	1.6860	1.6808	1.6883
1305	2000.08.03 01:46	buy	655	1.35	1.6856	1.6804	1.6879
1306	2000.08.03 02:00	buy	656	1.34	1.6862	1.6810	1.6885
1307	2000.08.03 02:26	close	655	1.35	1.6866	1.6804	1.6879	80.04	30371.49
1308	2000.08.03 02:29	buy	657	1.34	1.6860	1.6808	1.6883
1309	2000.08.03 02:33	close	657	1.34	1.6870	1.6808	1.6883	79.43	30450.92
1310	2000.08.03 02:33	close	654	1.37	1.6870	1.6808	1.6883	81.21	30532.13
1311	2000.08.03 02:39	close	656	1.34	1.6875	1.6810	1.6885	103.23	30635.36
1312	2000.08.03 02:45	buy	658	1.38	1.6855	1.6803	1.6878
1313	2000.08.03 02:50	close	658	1.38	1.6865	1.6803	1.6878	81.83	30717.19
1314	2000.08.03 09:24	s/l	650	1.42	1.6823	1.6823	1.6898	-445.06	30272.12
1315	2000.08.03 10:04	close	653	1.40	1.6883	1.6820	1.6895	91.22	30363.34
1316	2000.08.03 10:04	close	652	1.41	1.6884	1.6821	1.6896	91.86	30455.20
1317	2000.08.03 23:01	buy	659	1.44	1.7047	1.6995	1.7070
1318	2000.08.03 23:15	buy	660	1.42	1.7049	1.6997	1.7072
1319	2000.08.03 23:30	buy	661	1.41	1.7048	1.6996	1.7071
1320	2000.08.03 23:45	buy	662	1.39	1.7044	1.6992	1.7067
1321	2000.08.04 00:13	buy	663	1.37	1.7041	1.6989	1.7064
1322	2000.08.04 00:17	buy	664	1.33	1.7031	1.6979	1.7054
1323	2000.08.04 00:36	buy	665	1.34	1.7041	1.6989	1.7064
1324	2000.08.04 00:38	close	664	1.33	1.7042	1.6979	1.7054	85.85	30541.05
1325	2000.08.04 00:59	buy	666	1.34	1.7039	1.6987	1.7062
1326	2000.08.04 01:41	buy	667	1.32	1.7038	1.6986	1.7061
1327	2000.08.04 02:00	close	667	1.32	1.7048	1.6986	1.7061	77.43	30618.48
1328	2000.08.04 02:05	close	666	1.34	1.7050	1.6987	1.7062	86.45	30704.93
1329	2000.08.04 02:13	close	665	1.34	1.7051	1.6989	1.7064	78.59	30783.52
1330	2000.08.04 02:13	close	663	1.37	1.7051	1.6989	1.7064	80.35	30863.87
1331	2000.08.04 02:29	close	662	1.39	1.7055	1.6992	1.7067	87.65	30951.52
1332	2000.08.04 02:55	buy	668	1.40	1.7036	1.6984	1.7059
1333	2000.08.04 03:05	close	668	1.40	1.7047	1.6984	1.7059	90.34	31041.86
1334	2000.08.04 03:30	close	659	1.44	1.7057	1.6995	1.7070	82.34	31124.20
1335	2000.08.04 03:30	close	661	1.41	1.7059	1.6996	1.7071	88.89	31213.09
1336	2000.08.04 03:30	close	660	1.42	1.7059	1.6997	1.7072	81.19	31294.28
1337	2000.08.07 02:45	buy	669	1.48	1.7054	1.7002	1.7077
1338	2000.08.07 09:34	close	669	1.48	1.7065	1.7002	1.7077	95.40	31389.68
1339	2000.08.07 23:40	sell	670	1.48	1.7053	1.7105	1.7030
1340	2000.08.07 23:46	sell	671	1.46	1.7055	1.7107	1.7032
1341	2000.08.08 00:02	sell	672	1.45	1.7059	1.7111	1.7036
1342	2000.08.08 02:56	close	672	1.45	1.7048	1.7111	1.7036	93.56	31483.24
1343	2000.08.08 03:02	close	671	1.46	1.7045	1.7107	1.7032	83.55	31566.80
1344	2000.08.08 03:44	close	670	1.48	1.7043	1.7105	1.7030	84.71	31651.50
1345	2000.08.08 23:05	buy	673	1.49	1.7108	1.7056	1.7131
1346	2000.08.08 23:16	buy	674	1.48	1.7109	1.7057	1.7132
1347	2000.08.08 23:30	buy	675	1.46	1.7109	1.7057	1.7132
1348	2000.08.08 23:46	buy	676	1.44	1.7106	1.7054	1.7129
1349	2000.08.09 00:00	buy	677	1.43	1.7107	1.7055	1.7130
1350	2000.08.09 00:19	buy	678	1.41	1.7105	1.7053	1.7128
1351	2000.08.09 00:33	buy	679	1.40	1.7105	1.7053	1.7128
1352	2000.08.09 00:49	buy	680	1.36	1.7097	1.7045	1.7120
1353	2000.08.09 01:07	buy	681	1.35	1.7100	1.7048	1.7123
1354	2000.08.09 01:17	buy	682	1.34	1.7100	1.7048	1.7123
1355	2000.08.09 01:25	close	680	1.36	1.7108	1.7045	1.7120	87.44	31738.94
1356	2000.08.09 01:26	close	682	1.34	1.7110	1.7048	1.7123	78.32	31817.26
1357	2000.08.09 01:26	close	681	1.35	1.7110	1.7048	1.7123	78.90	31896.16
1358	2000.08.09 02:01	buy	683	1.38	1.7100	1.7048	1.7123
1359	2000.08.09 02:18	close	683	1.38	1.7111	1.7048	1.7123	88.71	31984.87
1360	2000.08.09 03:02	close	679	1.40	1.7116	1.7053	1.7128	89.97	32074.84
1361	2000.08.09 03:02	close	678	1.41	1.7116	1.7053	1.7128	90.62	32165.46
1362	2000.08.09 03:02	close	676	1.44	1.7116	1.7054	1.7129	82.05	32247.51
1363	2000.08.09 03:02	close	677	1.43	1.7118	1.7055	1.7130	91.89	32339.40
1364	2000.08.09 03:02	close	673	1.49	1.7118	1.7056	1.7131	84.89	32424.30
1365	2000.08.09 03:02	close	675	1.46	1.7120	1.7057	1.7132	91.70	32516.00
1366	2000.08.09 03:02	close	674	1.48	1.7120	1.7057	1.7132	92.96	32608.96
1367	2000.08.09 23:30	buy	684	1.54	1.7160	1.7108	1.7183
1368	2000.08.09 23:46	buy	685	1.52	1.7149	1.7097	1.7172
1369	2000.08.10 00:00	buy	686	1.50	1.7144	1.7092	1.7167
1370	2000.08.10 00:15	buy	687	1.47	1.7132	1.7080	1.7155
1371	2000.08.10 00:31	buy	688	1.45	1.7131	1.7079	1.7154
1372	2000.08.10 00:51	buy	689	1.45	1.7139	1.7087	1.7162
1373	2000.08.10 00:55	close	688	1.45	1.7142	1.7079	1.7154	93.05	32702.01
1374	2000.08.10 01:09	buy	690	1.45	1.7140	1.7088	1.7163
1375	2000.08.10 01:11	close	687	1.47	1.7143	1.7080	1.7155	94.32	32796.33
1376	2000.08.10 01:15	close	689	1.45	1.7149	1.7087	1.7162	84.55	32880.88
1377	2000.08.10 01:16	close	690	1.45	1.7151	1.7088	1.7163	93.00	32973.88
1378	2000.08.10 01:29	buy	691	1.50	1.7144	1.7092	1.7167
1379	2000.08.10 01:34	buy	692	1.48	1.7143	1.7091	1.7166
1380	2000.08.10 02:08	buy	693	1.46	1.7142	1.7090	1.7165
1381	2000.08.10 02:18	buy	694	1.45	1.7141	1.7089	1.7164
1382	2000.08.10 02:31	buy	695	1.43	1.7139	1.7087	1.7162
1383	2000.08.10 02:45	buy	696	1.40	1.7135	1.7083	1.7158
1384	2000.08.10 05:21	close	696	1.40	1.7149	1.7083	1.7158	114.29	33088.17
1385	2000.08.10 05:21	close	695	1.43	1.7149	1.7087	1.7162	83.39	33171.56
1386	2000.08.10 08:41	s/l	684	1.54	1.7108	1.7108	1.7183	-474.75	32696.80
1387	2000.08.10 09:34	s/l	685	1.52	1.7097	1.7097	1.7172	-468.91	32227.90
1388	2000.08.10 09:36	s/l	686	1.50	1.7092	1.7092	1.7167	-456.38	31771.52
1389	2000.08.10 09:36	s/l	691	1.50	1.7092	1.7092	1.7167	-456.38	31315.14
1390	2000.08.10 09:36	s/l	692	1.48	1.7091	1.7091	1.7166	-450.30	30864.84
1391	2000.08.10 09:38	s/l	693	1.46	1.7090	1.7090	1.7165	-444.27	30420.57
1392	2000.08.10 09:38	s/l	694	1.45	1.7089	1.7089	1.7164	-441.22	29979.35
1393	2000.08.10 23:37	buy	697	1.41	1.7045	1.6993	1.7068
1394	2000.08.10 23:55	buy	698	1.40	1.7043	1.6991	1.7066
1395	2000.08.11 00:11	close	698	1.40	1.7054	1.6991	1.7066	88.28	30067.63
1396	2000.08.11 01:47	buy	699	1.40	1.7046	1.6994	1.7069
1397	2000.08.11 02:02	buy	700	1.39	1.7045	1.6993	1.7068
1398	2000.08.11 02:35	close	700	1.39	1.7055	1.6993	1.7068	81.50	30149.13
1399	2000.08.11 02:35	close	697	1.41	1.7055	1.6993	1.7068	80.64	30229.76
1400	2000.08.11 02:35	close	699	1.40	1.7056	1.6994	1.7069	82.08	30311.84
1401	2000.08.15 01:52	buy	701	1.43	1.7175	1.7123	1.7198
1402	2000.08.15 02:00	buy	702	1.41	1.7169	1.7117	1.7192
1403	2000.08.15 02:15	buy	703	1.40	1.7176	1.7124	1.7199
1404	2000.08.15 02:26	close	702	1.41	1.7184	1.7117	1.7192	123.08	30434.92
1405	2000.08.15 02:47	buy	704	1.40	1.7174	1.7122	1.7197
1406	2000.08.15 05:19	close	704	1.40	1.7185	1.7122	1.7197	89.61	30524.53
1407	2000.08.15 05:19	close	703	1.40	1.7187	1.7124	1.7199	89.60	30614.13
1408	2000.08.15 05:19	close	701	1.43	1.7187	1.7123	1.7198	99.84	30713.97
1409	2000.08.15 23:59	buy	705	1.45	1.7093	1.7041	1.7116
1410	2000.08.16 00:00	buy	706	1.43	1.7091	1.7039	1.7114
1411	2000.08.16 00:04	close	706	1.43	1.7102	1.7039	1.7114	91.98	30805.95
1412	2000.08.16 00:05	close	705	1.45	1.7107	1.7041	1.7116	116.57	30922.52
1413	2000.08.16 23:59	buy	707	1.46	1.7062	1.7010	1.7085
1414	2000.08.17 00:00	buy	708	1.44	1.7062	1.7010	1.7085
1415	2000.08.17 00:15	buy	709	1.43	1.7061	1.7009	1.7084
1416	2000.08.17 01:02	buy	710	1.41	1.7060	1.7008	1.7083
1417	2000.08.17 01:15	buy	711	1.40	1.7060	1.7008	1.7083
1418	2000.08.17 01:58	close	711	1.40	1.7071	1.7008	1.7083	90.21	31012.73
1419	2000.08.17 01:58	close	710	1.41	1.7071	1.7008	1.7083	90.86	31103.59
1420	2000.08.17 01:58	close	709	1.43	1.7071	1.7009	1.7084	83.77	31187.36
1421	2000.08.17 01:58	close	708	1.44	1.7072	1.7010	1.7085	84.35	31271.71
1422	2000.08.17 01:58	close	707	1.46	1.7072	1.7010	1.7085	79.20	31350.92
1423	2000.08.17 23:00	buy	712	1.48	1.7061	1.7009	1.7084
1424	2000.08.17 23:16	close	712	1.48	1.7071	1.7009	1.7084	86.70	31437.62
1425	2000.08.17 23:17	buy	713	1.48	1.7068	1.7016	1.7091
1426	2000.08.17 23:30	buy	714	1.47	1.7065	1.7013	1.7088
1427	2000.08.17 23:33	close	714	1.47	1.7075	1.7013	1.7088	86.09	31523.71
1428	2000.08.17 23:40	close	713	1.48	1.7078	1.7016	1.7091	86.66	31610.37
1429	2000.08.18 00:33	buy	715	1.49	1.7067	1.7015	1.7090
1430	2000.08.18 01:26	buy	716	1.48	1.7065	1.7013	1.7088
1431	2000.08.18 02:02	buy	717	1.45	1.7059	1.7007	1.7082
1432	2000.08.18 02:10	close	717	1.45	1.7070	1.7007	1.7082	93.44	31703.81
1433	2000.08.18 02:30	buy	718	1.46	1.7061	1.7009	1.7084
1434	2000.08.18 02:47	buy	719	1.45	1.7061	1.7009	1.7084
1435	2000.08.18 03:50	close	719	1.45	1.7071	1.7009	1.7084	84.94	31788.75
1436	2000.08.18 03:50	close	718	1.46	1.7071	1.7009	1.7084	85.53	31874.28
1437	2000.08.18 03:58	close	716	1.48	1.7077	1.7013	1.7088	104.00	31978.28
1438	2000.08.18 03:58	close	715	1.49	1.7077	1.7015	1.7090	87.25	32065.53
1439	2000.08.21 02:07	buy	720	1.51	1.7199	1.7147	1.7222
1440	2000.08.21 02:28	buy	721	1.50	1.7199	1.7147	1.7222
1441	2000.08.21 02:30	buy	722	1.48	1.7202	1.7150	1.7225
1442	2000.08.21 02:50	buy	723	1.47	1.7203	1.7151	1.7226
1443	2000.08.21 03:05	close	721	1.50	1.7210	1.7147	1.7222	95.87	32161.40
1444	2000.08.21 03:05	close	720	1.51	1.7210	1.7147	1.7222	96.51	32257.91
1445	2000.08.21 03:05	close	722	1.48	1.7212	1.7150	1.7225	85.99	32343.90
1446	2000.08.21 03:16	close	723	1.47	1.7213	1.7151	1.7226	85.40	32429.30
1447	2000.08.22 01:47	buy	724	1.53	1.7296	1.7244	1.7319
1448	2000.08.22 02:02	buy	725	1.51	1.7293	1.7241	1.7316
1449	2000.08.22 02:03	close	725	1.51	1.7308	1.7241	1.7316	130.86	32560.16
1450	2000.08.22 02:03	close	724	1.53	1.7308	1.7244	1.7319	106.08	32666.24
1451	2000.08.22 02:19	buy	726	1.54	1.7296	1.7244	1.7319
1452	2000.08.22 02:36	buy	727	1.53	1.7294	1.7242	1.7317
1453	2000.08.22 02:45	buy	728	1.51	1.7297	1.7245	1.7320
1454	2000.08.22 04:17	close	727	1.53	1.7305	1.7242	1.7317	97.26	32763.50
1455	2000.08.22 04:58	close	726	1.54	1.7307	1.7244	1.7319	97.88	32861.38
1456	2000.08.22 05:26	close	728	1.51	1.7308	1.7245	1.7320	95.97	32957.35
1457	2000.08.23 23:04	buy	729	1.56	1.7225	1.7173	1.7248
1458	2000.08.23 23:05	close	729	1.56	1.7235	1.7173	1.7248	90.51	33047.86
1459	2000.08.23 23:15	buy	730	1.56	1.7227	1.7175	1.7250
1460	2000.08.23 23:31	buy	731	1.54	1.7221	1.7169	1.7244
1461	2000.08.23 23:45	buy	732	1.51	1.7203	1.7151	1.7226
1462	2000.08.24 00:00	buy	733	1.49	1.7201	1.7149	1.7224
1463	2000.08.24 00:16	buy	734	1.48	1.7202	1.7150	1.7225
1464	2000.08.24 00:30	buy	735	1.45	1.7196	1.7144	1.7219
1465	2000.08.24 00:48	buy	736	1.42	1.7192	1.7140	1.7215
1466	2000.08.24 00:49	s/l	730	1.56	1.7175	1.7175	1.7250	-479.06	32568.80
1467	2000.08.24 01:01	buy	737	1.38	1.7177	1.7125	1.7200
1468	2000.08.24 01:06	s/l	731	1.54	1.7169	1.7169	1.7244	-473.17	32095.63
1469	2000.08.24 01:15	buy	738	1.38	1.7178	1.7126	1.7201
1470	2000.08.24 01:30	buy	739	1.35	1.7174	1.7122	1.7197
1471	2000.08.24 01:46	buy	740	1.35	1.7176	1.7124	1.7199
1472	2000.08.24 02:00	buy	741	1.36	1.7185	1.7133	1.7208
1473	2000.08.24 02:01	close	739	1.35	1.7185	1.7122	1.7197	86.41	32182.04
1474	2000.08.24 02:01	close	740	1.35	1.7189	1.7124	1.7199	102.10	32284.14
1475	2000.08.24 02:01	close	738	1.38	1.7189	1.7126	1.7201	88.31	32372.45
1476	2000.08.24 02:01	close	737	1.38	1.7189	1.7125	1.7200	96.34	32468.79
1477	2000.08.24 02:16	buy	742	1.42	1.7187	1.7135	1.7210
1478	2000.08.24 02:34	buy	743	1.39	1.7183	1.7131	1.7206
1479	2000.08.24 02:45	buy	744	1.37	1.7182	1.7130	1.7205
1480	2000.08.24 02:52	close	744	1.37	1.7192	1.7130	1.7205	79.69	32548.48
1481	2000.08.24 02:52	close	743	1.39	1.7193	1.7131	1.7206	80.85	32629.33
1482	2000.08.24 03:21	close	741	1.36	1.7196	1.7133	1.7208	87.00	32716.33
1483	2000.08.24 03:47	close	742	1.42	1.7197	1.7135	1.7210	82.57	32798.90
1484	2000.08.24 03:52	close	736	1.42	1.7203	1.7140	1.7215	90.80	32889.70
1485	2000.08.24 03:53	close	735	1.45	1.7208	1.7144	1.7219	101.12	32990.82
1486	2000.08.24 04:11	close	734	1.48	1.7212	1.7150	1.7225	85.99	33076.81
1487	2000.08.24 04:11	close	733	1.49	1.7212	1.7149	1.7224	95.22	33172.03
1488	2000.08.24 09:18	close	732	1.51	1.7213	1.7151	1.7226	81.19	33253.21
1489	2000.08.28 01:39	buy	745	1.57	1.7080	1.7028	1.7103
1490	2000.08.28 01:58	buy	746	1.56	1.7080	1.7028	1.7103
1491	2000.08.28 02:00	buy	747	1.54	1.7077	1.7025	1.7100
1492	2000.08.28 02:34	buy	748	1.53	1.7081	1.7029	1.7104
1493	2000.08.28 02:55	close	747	1.54	1.7089	1.7025	1.7100	108.14	33361.35
1494	2000.08.28 03:00	close	748	1.53	1.7091	1.7029	1.7104	89.52	33450.87
1495	2000.08.28 03:00	close	746	1.56	1.7091	1.7028	1.7103	100.40	33551.27
1496	2000.08.28 03:00	close	745	1.57	1.7091	1.7028	1.7103	101.05	33652.32
1497	2000.08.28 23:53	sell	749	1.59	1.7145	1.7197	1.7122
1498	2000.08.29 00:41	sell	750	1.57	1.7147	1.7199	1.7124
1499	2000.08.29 01:00	sell	751	1.55	1.7153	1.7205	1.7130
1500	2000.08.29 01:31	sell	752	1.54	1.7153	1.7205	1.7130
1501	2000.08.29 02:00	close	752	1.54	1.7138	1.7205	1.7130	134.79	33787.11
1502	2000.08.29 02:00	close	751	1.55	1.7138	1.7205	1.7130	135.66	33922.77
1503	2000.08.29 02:21	close	750	1.57	1.7136	1.7199	1.7124	100.78	34023.55
1504	2000.08.29 02:21	close	749	1.59	1.7133	1.7197	1.7122	109.07	34132.62
1505	2000.08.29 02:32	buy	753	1.62	1.7123	1.7071	1.7146
1506	2000.08.29 02:34	close	753	1.62	1.7135	1.7071	1.7146	113.45	34246.07
1507	2000.08.30 23:00	buy	754	1.62	1.7317	1.7265	1.7340
1508	2000.08.30 23:15	buy	755	1.61	1.7321	1.7269	1.7344
1509	2000.08.30 23:30	buy	756	1.59	1.7318	1.7266	1.7341
1510	2000.08.30 23:45	buy	757	1.55	1.7306	1.7254	1.7329
1511	2000.08.31 00:00	buy	758	1.53	1.7303	1.7251	1.7326
1512	2000.08.31 00:08	s/l	755	1.61	1.7269	1.7269	1.7344	-491.80	33754.27
1513	2000.08.31 00:08	s/l	754	1.62	1.7265	1.7265	1.7340	-494.97	33259.31
1514	2000.08.31 00:08	s/l	756	1.59	1.7266	1.7266	1.7341	-485.80	32773.51
1515	2000.08.31 00:15	buy	759	1.50	1.7287	1.7235	1.7310
1516	2000.08.31 00:30	buy	760	1.48	1.7286	1.7234	1.7309
1517	2000.08.31 00:46	buy	761	1.46	1.7282	1.7230	1.7305
1518	2000.08.31 01:01	buy	762	1.43	1.7277	1.7225	1.7300
1519	2000.08.31 01:17	buy	763	1.42	1.7276	1.7224	1.7299
1520	2000.08.31 01:30	buy	764	1.40	1.7274	1.7222	1.7297
1521	2000.08.31 01:47	buy	765	1.42	1.7285	1.7233	1.7308
1522	2000.08.31 02:00	buy	766	1.40	1.7283	1.7231	1.7306
1523	2000.08.31 02:05	close	764	1.40	1.7285	1.7222	1.7297	89.09	32862.60
1524	2000.08.31 02:06	close	763	1.42	1.7287	1.7224	1.7299	90.36	32952.96
1525	2000.08.31 02:06	close	762	1.43	1.7288	1.7225	1.7300	90.99	33043.95
1526	2000.08.31 02:15	buy	767	1.44	1.7285	1.7233	1.7308
1527	2000.08.31 02:31	buy	768	1.38	1.7273	1.7221	1.7296
1528	2000.08.31 02:43	close	768	1.38	1.7285	1.7221	1.7296	95.81	33139.76
1529	2000.08.31 02:45	buy	769	1.40	1.7277	1.7225	1.7300
1530	2000.08.31 03:09	close	769	1.40	1.7291	1.7225	1.7300	113.35	33253.11
1531	2000.08.31 03:41	close	761	1.46	1.7292	1.7230	1.7305	84.43	33337.54
1532	2000.08.31 03:54	close	767	1.44	1.7298	1.7233	1.7308	108.22	33445.76
1533	2000.08.31 03:54	close	766	1.40	1.7298	1.7231	1.7306	121.40	33567.16
1534	2000.08.31 03:54	close	765	1.42	1.7298	1.7233	1.7308	106.72	33673.88
1535	2000.08.31 03:54	close	760	1.48	1.7298	1.7234	1.7309	102.67	33776.55
1536	2000.08.31 03:54	close	759	1.50	1.7298	1.7235	1.7310	95.39	33871.94
1537	2000.08.31 09:36	close	758	1.53	1.7315	1.7251	1.7326	106.04	33977.98
1538	2000.08.31 09:36	close	757	1.55	1.7316	1.7254	1.7329	82.80	34060.78
1539	2000.09.01 00:16	buy	770	1.61	1.7400	1.7348	1.7423
1540	2000.09.01 01:03	buy	771	1.60	1.7405	1.7353	1.7428
1541	2000.09.01 01:29	buy	772	1.58	1.7405	1.7353	1.7428
1542	2000.09.01 01:47	buy	773	1.55	1.7396	1.7344	1.7419
1543	2000.09.01 02:00	buy	774	1.54	1.7401	1.7349	1.7424
1544	2000.09.01 02:15	buy	775	1.49	1.7383	1.7331	1.7406
1545	2000.09.01 02:16	close	775	1.49	1.7393	1.7331	1.7406	85.67	34146.45
1546	2000.09.01 02:30	buy	776	1.51	1.7391	1.7339	1.7414
1547	2000.09.01 02:46	buy	777	1.48	1.7387	1.7335	1.7410
1548	2000.09.01 04:44	close	777	1.48	1.7398	1.7335	1.7410	93.57	34240.02
1549	2000.09.01 04:51	close	776	1.51	1.7401	1.7339	1.7414	86.78	34326.80
1550	2000.09.01 07:26	close	773	1.55	1.7410	1.7344	1.7419	124.64	34451.44
1551	2000.09.01 07:26	close	770	1.61	1.7410	1.7348	1.7423	92.48	34543.92
1552	2000.09.01 08:19	close	774	1.54	1.7411	1.7349	1.7424	88.45	34632.37
1553	2000.09.01 08:43	close	772	1.58	1.7416	1.7353	1.7428	99.79	34732.16
1554	2000.09.01 08:43	close	771	1.60	1.7416	1.7353	1.7428	101.06	34833.22
1555	2000.09.05 02:01	buy	778	1.65	1.7284	1.7232	1.7307
1556	2000.09.05 02:15	close	778	1.65	1.7294	1.7232	1.7307	95.41	34928.63
1557	2000.09.05 23:00	buy	779	1.65	1.7440	1.7388	1.7463
1558	2000.09.05 23:17	buy	780	1.63	1.7435	1.7383	1.7458
1559	2000.09.05 23:30	buy	781	1.62	1.7438	1.7386	1.7461
1560	2000.09.05 23:46	buy	782	1.61	1.7440	1.7388	1.7463
1561	2000.09.05 23:51	close	780	1.63	1.7448	1.7383	1.7458	121.45	35050.08
1562	2000.09.05 23:51	close	781	1.62	1.7449	1.7386	1.7461	102.13	35152.21
1563	2000.09.05 23:51	close	782	1.61	1.7450	1.7388	1.7463	92.26	35244.47
1564	2000.09.05 23:51	close	779	1.65	1.7450	1.7388	1.7463	94.56	35339.03
1565	2000.09.06 00:29	buy	783	1.67	1.7441	1.7389	1.7464
1566	2000.09.06 00:30	buy	784	1.65	1.7437	1.7385	1.7460
1567	2000.09.06 00:34	close	784	1.65	1.7448	1.7385	1.7460	104.02	35443.05
1568	2000.09.06 01:02	close	783	1.67	1.7456	1.7389	1.7464	143.50	35586.55
1569	2000.09.06 01:54	buy	785	1.69	1.7437	1.7385	1.7460
1570	2000.09.06 02:07	buy	786	1.67	1.7434	1.7382	1.7457
1571	2000.09.06 02:08	close	786	1.67	1.7445	1.7382	1.7457	105.30	35691.85
1572	2000.09.06 02:11	close	785	1.69	1.7450	1.7385	1.7460	125.90	35817.75
1573	2000.09.07 01:32	buy	787	1.70	1.7737	1.7685	1.7760
1574	2000.09.07 01:44	close	787	1.70	1.7748	1.7685	1.7760	105.36	35923.11
1575	2000.09.07 02:00	buy	788	1.70	1.7755	1.7703	1.7778
1576	2000.09.07 02:06	close	788	1.70	1.7765	1.7703	1.7778	95.69	36018.80
1577	2000.09.07 02:41	buy	789	1.71	1.7760	1.7708	1.7783
1578	2000.09.07 02:46	buy	790	1.69	1.7760	1.7708	1.7783
1579	2000.09.07 03:17	close	790	1.69	1.7771	1.7708	1.7783	104.61	36123.41
1580	2000.09.07 03:17	close	789	1.71	1.7771	1.7708	1.7783	105.85	36229.26
1581	2000.09.12 01:25	buy	791	1.72	1.7709	1.7657	1.7732
1582	2000.09.12 01:30	buy	792	1.70	1.7706	1.7654	1.7729
1583	2000.09.12 01:47	close	792	1.70	1.7716	1.7654	1.7729	95.96	36325.22
1584	2000.09.12 01:47	close	791	1.72	1.7720	1.7657	1.7732	106.77	36431.99
1585	2000.09.12 01:54	buy	793	1.73	1.7709	1.7657	1.7732
1586	2000.09.12 02:00	buy	794	1.71	1.7707	1.7655	1.7730
1587	2000.09.12 02:23	buy	795	1.69	1.7709	1.7657	1.7732
1588	2000.09.12 02:30	buy	796	1.66	1.7698	1.7646	1.7721
1589	2000.09.12 02:45	buy	797	1.63	1.7694	1.7642	1.7717
1590	2000.09.12 02:56	close	797	1.63	1.7706	1.7642	1.7717	110.47	36542.46
1591	2000.09.12 02:56	close	796	1.66	1.7709	1.7646	1.7721	103.11	36645.57
1592	2000.09.12 03:17	close	794	1.71	1.7718	1.7655	1.7730	106.16	36751.73
1593	2000.09.12 03:17	close	795	1.69	1.7722	1.7657	1.7732	123.97	36875.70
1594	2000.09.12 03:17	close	793	1.73	1.7722	1.7657	1.7732	126.90	37002.60
1595	2000.09.13 01:49	buy	798	1.76	1.7659	1.7607	1.7682
1596	2000.09.13 02:01	buy	799	1.73	1.7647	1.7595	1.7670
1597	2000.09.13 02:15	buy	800	1.70	1.7639	1.7587	1.7662
1598	2000.09.13 02:30	buy	801	1.69	1.7641	1.7589	1.7664
1599	2000.09.13 02:46	buy	802	1.69	1.7650	1.7598	1.7673
1600	2000.09.13 02:49	close	800	1.70	1.7650	1.7587	1.7662	105.95	37108.55
1601	2000.09.13 03:02	close	801	1.69	1.7653	1.7589	1.7664	114.88	37223.43
1602	2000.09.13 03:40	close	799	1.73	1.7657	1.7595	1.7670	97.98	37321.41
1603	2000.09.13 03:53	close	802	1.69	1.7661	1.7598	1.7673	105.26	37426.67
1604	2000.09.13 04:02	close	798	1.76	1.7670	1.7607	1.7682	109.56	37536.23
1605	2000.09.13 23:00	sell	803	1.78	1.7721	1.7773	1.7698
1606	2000.09.13 23:12	close	803	1.78	1.7711	1.7773	1.7698	100.50	37636.73
1607	2000.09.13 23:15	sell	804	1.79	1.7719	1.7771	1.7696
1608	2000.09.13 23:31	sell	805	1.76	1.7725	1.7777	1.7702
1609	2000.09.13 23:45	sell	806	1.74	1.7731	1.7783	1.7708
1610	2000.09.13 23:49	close	806	1.74	1.7720	1.7783	1.7708	108.01	37744.74
1611	2000.09.13 23:54	close	805	1.76	1.7708	1.7777	1.7702	168.96	37913.70
1612	2000.09.13 23:54	close	804	1.79	1.7708	1.7771	1.7696	111.19	38024.89
1613	2000.09.15 02:51	buy	807	1.80	1.7709	1.7657	1.7732
1614	2000.09.15 09:11	close	807	1.80	1.7719	1.7657	1.7732	101.59	38126.48
1615	2000.09.15 23:18	sell	808	1.81	1.7878	1.7930	1.7855
1616	2000.09.15 23:18	close	808	1.81	1.7860	1.7930	1.7855	182.42	38308.90
1617	2000.09.19 00:46	buy	809	1.82	1.7828	1.7776	1.7851
1618	2000.09.19 01:08	buy	810	1.80	1.7826	1.7774	1.7849
1619	2000.09.19 01:26	buy	811	1.78	1.7825	1.7773	1.7848
1620	2000.09.19 01:31	buy	812	1.76	1.7826	1.7774	1.7849
1621	2000.09.19 01:45	buy	813	1.74	1.7823	1.7771	1.7846
1622	2000.09.19 02:01	buy	814	1.72	1.7824	1.7772	1.7847
1623	2000.09.19 02:08	close	813	1.74	1.7833	1.7771	1.7846	97.57	38406.47
1624	2000.09.19 02:09	close	814	1.72	1.7835	1.7772	1.7847	106.08	38512.55
1625	2000.09.19 02:09	close	811	1.78	1.7835	1.7773	1.7848	99.80	38612.35
1626	2000.09.19 02:09	close	812	1.76	1.7836	1.7774	1.7849	98.68	38711.03
1627	2000.09.19 02:09	close	810	1.80	1.7836	1.7774	1.7849	100.92	38811.95
1628	2000.09.19 02:16	close	809	1.82	1.7839	1.7776	1.7851	112.23	38924.18
1629	2000.09.19 02:28	buy	815	1.85	1.7821	1.7769	1.7844
1630	2000.09.19 02:33	close	815	1.85	1.7841	1.7769	1.7844	207.39	39131.57
1631	2000.09.19 02:40	buy	816	1.86	1.7819	1.7767	1.7842
1632	2000.09.19 02:43	close	816	1.86	1.7832	1.7767	1.7842	135.60	39267.17
1633	2000.09.19 02:51	buy	817	1.87	1.7823	1.7771	1.7846
1634	2000.09.19 03:03	close	817	1.87	1.7833	1.7771	1.7846	104.86	39372.03
1635	2000.09.20 23:01	buy	818	1.87	1.7778	1.7726	1.7801
1636	2000.09.20 23:15	buy	819	1.85	1.7769	1.7717	1.7792
1637	2000.09.20 23:30	buy	820	1.83	1.7775	1.7723	1.7798
1638	2000.09.20 23:45	buy	821	1.80	1.7764	1.7712	1.7787
1639	2000.09.21 00:00	buy	822	1.78	1.7766	1.7714	1.7789
1640	2000.09.21 00:15	buy	823	1.75	1.7762	1.7710	1.7785
1641	2000.09.21 00:22	close	823	1.75	1.7773	1.7710	1.7785	108.31	39480.34
1642	2000.09.21 00:39	buy	824	1.77	1.7768	1.7716	1.7791
1643	2000.09.21 00:51	buy	825	1.74	1.7765	1.7713	1.7788
1644	2000.09.21 01:08	close	825	1.74	1.7777	1.7713	1.7788	117.46	39597.80
1645	2000.09.21 01:08	close	822	1.78	1.7777	1.7714	1.7789	110.14	39707.94
1646	2000.09.21 01:08	close	821	1.80	1.7777	1.7712	1.7787	123.84	39831.78
1647	2000.09.21 01:09	close	824	1.77	1.7779	1.7716	1.7791	109.51	39941.29
1648	2000.09.21 01:09	close	819	1.85	1.7779	1.7717	1.7792	96.06	40037.35
1649	2000.09.21 01:42	buy	826	1.85	1.7762	1.7710	1.7785
1650	2000.09.21 01:49	buy	827	1.82	1.7759	1.7707	1.7782
1651	2000.09.21 02:01	buy	828	1.81	1.7760	1.7708	1.7783
1652	2000.09.21 02:10	close	827	1.82	1.7770	1.7707	1.7782	112.66	40150.01
1653	2000.09.21 02:10	close	828	1.81	1.7771	1.7708	1.7783	112.04	40262.05
1654	2000.09.21 02:10	close	826	1.85	1.7774	1.7710	1.7785	124.90	40386.95
1655	2000.09.21 02:16	buy	829	1.86	1.7759	1.7707	1.7782
1656	2000.09.21 02:34	buy	830	1.84	1.7759	1.7707	1.7782
1657	2000.09.21 03:04	close	830	1.84	1.7770	1.7707	1.7782	113.90	40500.85
1658	2000.09.21 03:04	close	829	1.86	1.7770	1.7707	1.7782	115.14	40615.99
1659	2000.09.21 03:23	close	820	1.83	1.7785	1.7723	1.7798	94.98	40710.97
1660	2000.09.21 03:27	close	818	1.87	1.7789	1.7726	1.7801	107.54	40818.51
1661	2000.09.21 23:03	buy	831	1.94	1.7650	1.7598	1.7673
1662	2000.09.21 23:03	close	831	1.94	1.7661	1.7598	1.7673	120.83	40939.34
1663	2000.09.21 23:54	buy	832	1.95	1.7644	1.7592	1.7667
1664	2000.09.22 00:00	buy	833	1.93	1.7642	1.7590	1.7665
1665	2000.09.22 00:15	buy	834	1.88	1.7616	1.7564	1.7639
1666	2000.09.22 00:30	buy	835	1.86	1.7617	1.7565	1.7640
1667	2000.09.22 00:46	buy	836	1.85	1.7622	1.7570	1.7645
1668	2000.09.22 01:04	buy	837	1.84	1.7625	1.7573	1.7648
1669	2000.09.22 01:12	close	835	1.86	1.7628	1.7565	1.7640	116.07	41055.41
1670	2000.09.22 01:12	close	834	1.88	1.7628	1.7564	1.7639	127.98	41183.39
1671	2000.09.22 01:29	buy	838	1.86	1.7626	1.7574	1.7649
1672	2000.09.22 01:32	buy	839	1.83	1.7620	1.7568	1.7643
1673	2000.09.22 01:44	close	839	1.83	1.7637	1.7568	1.7643	176.39	41359.78
1674	2000.09.22 01:44	close	838	1.86	1.7637	1.7574	1.7649	116.01	41475.79
1675	2000.09.22 01:44	close	837	1.84	1.7637	1.7573	1.7648	125.19	41600.98
1676	2000.09.22 01:44	close	836	1.85	1.7637	1.7570	1.7645	157.34	41758.32
1677	2000.09.22 01:57	close	833	1.93	1.7652	1.7590	1.7665	109.34	41867.66
1678	2000.09.22 02:01	buy	840	1.96	1.7626	1.7574	1.7649
1679	2000.09.22 02:19	buy	841	1.94	1.7625	1.7573	1.7648
1680	2000.09.22 02:29	s/l	832	1.95	1.7592	1.7592	1.7667	-579.28	41288.38
1681	2000.09.22 02:30	buy	842	1.90	1.7606	1.7554	1.7629
1682	2000.09.22 02:45	buy	843	1.87	1.7601	1.7549	1.7624
1683	2000.09.22 03:03	close	843	1.87	1.7613	1.7549	1.7624	127.41	41415.79
1684	2000.09.22 03:07	close	842	1.90	1.7616	1.7554	1.7629	107.86	41523.65
1685	2000.09.22 05:07	close	841	1.94	1.7635	1.7573	1.7648	110.01	41633.66
1686	2000.09.22 05:07	close	840	1.96	1.7636	1.7574	1.7649	111.14	41744.80
1687	2000.09.25 01:53	buy	844	1.99	1.7267	1.7215	1.7290
1688	2000.09.25 02:00	buy	845	1.97	1.7271	1.7219	1.7294
1689	2000.09.25 02:05	close	845	1.97	1.7282	1.7219	1.7294	125.39	41870.19
1690	2000.09.25 02:05	close	844	1.99	1.7282	1.7215	1.7290	172.72	42042.91
1691	2000.09.25 02:20	buy	846	2.00	1.7272	1.7220	1.7295
1692	2000.09.25 02:39	buy	847	1.98	1.7274	1.7222	1.7297
1693	2000.09.25 02:45	buy	848	1.96	1.7272	1.7220	1.7295
1694	2000.09.25 04:19	close	848	1.96	1.7284	1.7220	1.7295	136.08	42178.99
1695	2000.09.25 04:19	close	846	2.00	1.7284	1.7220	1.7295	138.86	42317.85
1696	2000.09.25 04:37	close	847	1.98	1.7285	1.7222	1.7297	126.01	42443.86
1697	2000.09.25 23:01	buy	849	2.02	1.7354	1.7302	1.7377
1698	2000.09.25 23:07	close	849	2.02	1.7365	1.7302	1.7377	127.96	42571.82
1699	2000.09.25 23:19	buy	850	2.03	1.7357	1.7305	1.7380
1700	2000.09.25 23:30	buy	851	2.01	1.7358	1.7306	1.7381
1701	2000.09.25 23:47	buy	852	1.97	1.7346	1.7294	1.7369
1702	2000.09.26 00:01	buy	853	1.93	1.7335	1.7283	1.7358
1703	2000.09.26 00:08	close	853	1.93	1.7353	1.7283	1.7358	200.20	42772.02
1704	2000.09.26 00:17	buy	854	1.96	1.7348	1.7296	1.7371
1705	2000.09.26 00:30	buy	855	1.94	1.7347	1.7295	1.7370
1706	2000.09.26 00:54	buy	856	1.91	1.7345	1.7293	1.7368
1707	2000.09.26 01:00	buy	857	1.90	1.7346	1.7294	1.7369
1708	2000.09.26 01:16	buy	858	1.87	1.7344	1.7292	1.7367
1709	2000.09.26 01:30	buy	859	1.83	1.7340	1.7288	1.7363
1710	2000.09.26 01:37	close	859	1.83	1.7353	1.7288	1.7363	137.09	42909.11
1711	2000.09.26 01:46	close	858	1.87	1.7354	1.7292	1.7367	107.76	43016.87
1712	2000.09.26 02:03	close	857	1.90	1.7361	1.7294	1.7369	164.16	43181.03
1713	2000.09.26 02:03	close	856	1.91	1.7361	1.7293	1.7368	176.03	43357.06
1714	2000.09.26 02:03	close	855	1.94	1.7361	1.7295	1.7370	156.44	43513.50
1715	2000.09.26 02:03	close	854	1.96	1.7361	1.7296	1.7371	146.77	43660.27
1716	2000.09.26 02:03	close	852	1.97	1.7361	1.7294	1.7369	167.37	43827.64
1717	2000.09.26 02:33	buy	860	2.02	1.7338	1.7286	1.7361
1718	2000.09.26 02:38	close	860	2.02	1.7349	1.7286	1.7361	128.08	43955.72
1719	2000.09.26 02:45	buy	861	2.03	1.7335	1.7283	1.7358
1720	2000.09.26 02:59	close	861	2.03	1.7351	1.7283	1.7358	187.19	44142.91
1721	2000.09.26 03:50	close	851	2.01	1.7371	1.7306	1.7381	147.52	44290.43
1722	2000.09.26 03:50	close	850	2.03	1.7371	1.7305	1.7380	160.68	44451.11
1723	2000.09.26 23:00	buy	862	2.12	1.7254	1.7202	1.7277
1724	2000.09.26 23:15	buy	863	2.09	1.7248	1.7196	1.7271
1725	2000.09.26 23:30	buy	864	2.07	1.7252	1.7200	1.7275
1726	2000.09.26 23:34	close	863	2.09	1.7258	1.7196	1.7271	121.10	44572.21
1727	2000.09.26 23:46	buy	865	2.08	1.7256	1.7204	1.7279
1728	2000.09.27 00:02	buy	866	2.06	1.7255	1.7203	1.7278
1729	2000.09.27 00:16	buy	867	2.03	1.7254	1.7202	1.7277
1730	2000.09.27 00:30	buy	868	2.01	1.7253	1.7201	1.7276
1731	2000.09.27 00:45	buy	869	1.98	1.7251	1.7199	1.7274
1732	2000.09.27 01:08	buy	870	1.97	1.7252	1.7200	1.7275
1733	2000.09.27 01:39	buy	871	1.88	1.7239	1.7187	1.7262
1734	2000.09.27 01:46	buy	872	1.83	1.7233	1.7181	1.7256
1735	2000.09.27 02:01	close	872	1.83	1.7245	1.7181	1.7256	127.34	44699.55
1736	2000.09.27 02:03	buy	873	1.88	1.7240	1.7188	1.7263
1737	2000.09.27 02:04	close	871	1.88	1.7249	1.7187	1.7262	108.99	44808.54
1738	2000.09.27 02:05	close	873	1.88	1.7251	1.7188	1.7263	119.88	44928.42
1739	2000.09.27 02:19	close	870	1.97	1.7263	1.7200	1.7275	125.53	45053.95
1740	2000.09.27 02:19	close	869	1.98	1.7263	1.7199	1.7274	137.64	45191.59
1741	2000.09.27 02:19	close	864	2.07	1.7263	1.7200	1.7275	128.91	45320.51
1742	2000.09.27 02:37	close	868	2.01	1.7264	1.7201	1.7276	128.07	45448.58
1743	2000.09.27 02:39	close	867	2.03	1.7265	1.7202	1.7277	129.34	45577.92
1744	2000.09.27 02:39	close	862	2.12	1.7265	1.7202	1.7277	132.01	45709.93
1745	2000.09.27 02:39	close	866	2.06	1.7266	1.7203	1.7278	131.24	45841.17
1746	2000.09.27 02:40	close	865	2.08	1.7267	1.7204	1.7279	129.51	45970.68
1747	2000.09.27 23:11	buy	874	2.19	1.7238	1.7186	1.7261
1748	2000.09.27 23:17	buy	875	2.17	1.7240	1.7188	1.7263
1749	2000.09.27 23:30	buy	876	2.14	1.7233	1.7181	1.7256
1750	2000.09.27 23:48	buy	877	2.13	1.7238	1.7186	1.7261
1751	2000.09.27 23:52	close	876	2.14	1.7245	1.7181	1.7256	148.91	46119.59
1752	2000.09.27 23:53	close	877	2.13	1.7248	1.7186	1.7261	123.49	46243.08
1753	2000.09.27 23:53	close	874	2.19	1.7248	1.7186	1.7261	126.97	46370.05
1754	2000.09.28 00:08	close	875	2.17	1.7250	1.7188	1.7263	116.41	46486.46
1755	2000.09.28 23:06	sell	878	2.22	1.7348	1.7400	1.7325
1756	2000.09.28 23:15	sell	879	2.19	1.7350	1.7402	1.7327
1757	2000.09.28 23:30	sell	880	2.17	1.7351	1.7403	1.7328
1758	2000.09.28 23:42	t/p	879	2.19	1.7327	1.7402	1.7327	290.72	46777.18
1759	2000.09.28 23:42	t/p	880	2.17	1.7328	1.7403	1.7328	288.06	47065.24
1760	2000.09.28 23:42	close	878	2.22	1.7326	1.7400	1.7325	281.89	47347.13
1761	2000.09.28 23:49	sell	881	2.26	1.7351	1.7403	1.7328
1762	2000.09.28 23:49	close	881	2.26	1.7340	1.7403	1.7328	143.37	47490.50
1763	2000.09.29 01:34	buy	882	2.27	1.7288	1.7236	1.7311
1764	2000.09.29 01:47	buy	883	2.24	1.7287	1.7235	1.7310
1765	2000.09.29 02:06	buy	884	2.21	1.7284	1.7232	1.7307
1766	2000.09.29 02:15	buy	885	2.20	1.7287	1.7235	1.7310
1767	2000.09.29 02:30	buy	886	2.17	1.7284	1.7232	1.7307
1768	2000.09.29 02:48	buy	887	2.11	1.7275	1.7223	1.7298
1769	2000.09.29 03:02	close	887	2.11	1.7286	1.7223	1.7298	134.27	47624.77
1770	2000.09.29 03:20	close	886	2.17	1.7294	1.7232	1.7307	125.48	47750.25
1771	2000.09.29 03:20	close	884	2.21	1.7294	1.7232	1.7307	127.79	47878.04
1772	2000.09.29 03:45	close	885	2.20	1.7298	1.7235	1.7310	139.90	48017.94
1773	2000.09.29 03:45	close	883	2.24	1.7298	1.7235	1.7310	142.44	48160.38
1774	2000.09.29 03:45	close	882	2.27	1.7298	1.7236	1.7311	131.23	48291.61
1775	2000.09.29 23:25	buy	888	2.31	1.7238	1.7186	1.7261
1776	2000.09.29 23:25	close	888	2.31	1.7249	1.7186	1.7261	147.31	48438.92
1777	2000.10.02 01:04	buy	889	2.31	1.7242	1.7190	1.7265
1778	2000.10.02 02:07	close	889	2.31	1.7252	1.7190	1.7265	133.90	48572.82
1779	2000.10.02 23:24	sell	890	2.32	1.7370	1.7422	1.7347
1780	2000.10.02 23:24	close	890	2.32	1.7358	1.7422	1.7347	160.39	48733.21
1781	2000.10.02 23:41	sell	891	2.33	1.7375	1.7427	1.7352
1782	2000.10.03 00:03	close	891	2.33	1.7362	1.7427	1.7352	171.10	48904.31
1783	2000.10.03 23:52	buy	892	2.34	1.7326	1.7274	1.7349
1784	2000.10.04 00:01	buy	893	2.31	1.7324	1.7272	1.7347
1785	2000.10.04 00:23	buy	894	2.29	1.7325	1.7273	1.7348
1786	2000.10.04 00:32	buy	895	2.25	1.7317	1.7265	1.7340
1787	2000.10.04 00:50	buy	896	2.22	1.7317	1.7265	1.7340
1788	2000.10.04 01:03	close	896	2.22	1.7329	1.7265	1.7340	153.73	49058.04
1789	2000.10.04 01:03	close	895	2.25	1.7329	1.7265	1.7340	155.81	49213.85
1790	2000.10.04 01:09	buy	897	2.26	1.7318	1.7266	1.7341
1791	2000.10.04 01:18	buy	898	2.23	1.7316	1.7264	1.7339
1792	2000.10.04 01:31	buy	899	2.20	1.7314	1.7262	1.7337
1793	2000.10.04 01:45	buy	900	2.20	1.7319	1.7267	1.7342
1794	2000.10.04 02:02	buy	901	2.17	1.7318	1.7266	1.7341
1795	2000.10.04 02:27	buy	902	2.15	1.7319	1.7267	1.7342
1796	2000.10.04 02:32	buy	903	2.12	1.7317	1.7265	1.7340
1797	2000.10.04 02:45	buy	904	2.10	1.7317	1.7265	1.7340
1798	2000.10.04 09:06	s/l	892	2.34	1.7274	1.7274	1.7349	-707.82	48506.03
1799	2000.10.04 09:06	s/l	894	2.29	1.7273	1.7273	1.7348	-689.40	47816.63
1800	2000.10.04 09:32	s/l	893	2.31	1.7272	1.7272	1.7347	-695.46	47121.17
1801	2000.10.04 09:32	s/l	897	2.26	1.7266	1.7266	1.7341	-680.64	46440.53
1802	2000.10.04 09:32	s/l	900	2.20	1.7267	1.7267	1.7342	-662.58	45777.95
1803	2000.10.04 09:32	s/l	901	2.17	1.7266	1.7266	1.7341	-653.54	45124.41
1804	2000.10.04 09:32	s/l	902	2.15	1.7267	1.7267	1.7342	-647.52	44476.89
1805	2000.10.04 09:34	s/l	898	2.23	1.7264	1.7264	1.7339	-671.69	43805.20
1806	2000.10.04 09:34	s/l	903	2.12	1.7265	1.7265	1.7340	-638.55	43166.65
1807	2000.10.04 09:34	s/l	904	2.10	1.7265	1.7265	1.7340	-632.53	42534.12
1808	2000.10.04 09:35	s/l	899	2.20	1.7262	1.7262	1.7337	-662.76	41871.36
1809	2000.10.04 23:27	buy	905	1.99	1.7344	1.7292	1.7367
1810	2000.10.04 23:30	close	905	1.99	1.7354	1.7292	1.7367	114.67	41986.03
1811	2000.10.04 23:30	buy	906	2.00	1.7346	1.7294	1.7369
1812	2000.10.04 23:33	close	906	2.00	1.7357	1.7294	1.7369	126.75	42112.78
1813	2000.10.05 00:12	buy	907	2.00	1.7347	1.7295	1.7370
1814	2000.10.05 00:15	buy	908	1.98	1.7348	1.7296	1.7371
1815	2000.10.05 00:31	buy	909	1.97	1.7352	1.7300	1.7375
1816	2000.10.05 00:52	buy	910	1.94	1.7351	1.7299	1.7374
1817	2000.10.05 01:05	buy	911	1.93	1.7354	1.7302	1.7377
1818	2000.10.05 01:15	buy	912	1.91	1.7354	1.7302	1.7377
1819	2000.10.05 01:36	buy	913	1.88	1.7351	1.7299	1.7374
1820	2000.10.05 02:05	buy	914	1.86	1.7350	1.7298	1.7373
1821	2000.10.05 02:19	close	907	2.00	1.7357	1.7295	1.7370	115.23	42228.01
1822	2000.10.05 02:19	close	908	1.98	1.7358	1.7296	1.7371	114.07	42342.08
1823	2000.10.05 02:19	close	914	1.86	1.7361	1.7298	1.7373	117.85	42459.93
1824	2000.10.05 02:19	close	913	1.88	1.7361	1.7299	1.7374	108.29	42568.22
1825	2000.10.05 02:19	close	910	1.94	1.7361	1.7299	1.7374	111.74	42679.96
1826	2000.10.05 02:50	buy	915	1.96	1.7348	1.7296	1.7371
1827	2000.10.05 02:50	close	915	1.96	1.7359	1.7296	1.7371	124.20	42804.16
1828	2000.10.05 02:57	close	909	1.97	1.7363	1.7300	1.7375	124.81	42928.97
1829	2000.10.05 08:56	close	912	1.91	1.7365	1.7302	1.7377	120.99	43049.96
1830	2000.10.05 08:56	close	911	1.93	1.7365	1.7302	1.7377	122.26	43172.22
1831	2000.10.09 02:37	buy	916	2.06	1.7493	1.7441	1.7516
1832	2000.10.09 09:26	s/l	916	2.06	1.7441	1.7441	1.7516	-614.18	42558.04
1833	2000.10.09 23:01	buy	917	2.03	1.7508	1.7456	1.7531
1834	2000.10.09 23:17	close	917	2.03	1.7518	1.7456	1.7531	115.88	42673.92
1835	2000.10.10 00:11	buy	918	2.03	1.7511	1.7459	1.7534
1836	2000.10.10 00:13	close	918	2.03	1.7521	1.7459	1.7534	115.86	42789.78
1837	2000.10.10 00:51	buy	919	2.04	1.7511	1.7459	1.7534
1838	2000.10.10 01:38	close	919	2.04	1.7521	1.7459	1.7534	116.43	42906.21
1839	2000.10.10 23:03	buy	920	2.04	1.7450	1.7398	1.7473
1840	2000.10.10 23:15	buy	921	2.02	1.7446	1.7394	1.7469
1841	2000.10.10 23:30	buy	922	1.98	1.7433	1.7381	1.7456
1842	2000.10.10 23:41	close	922	1.98	1.7444	1.7381	1.7456	124.86	43031.07
1843	2000.10.10 23:45	buy	923	2.00	1.7445	1.7393	1.7468
1844	2000.10.11 00:05	buy	924	1.98	1.7444	1.7392	1.7467
1845	2000.10.11 00:23	buy	925	1.94	1.7436	1.7384	1.7459
1846	2000.10.11 00:32	buy	926	1.93	1.7441	1.7389	1.7464
1847	2000.10.11 00:45	buy	927	1.91	1.7440	1.7388	1.7463
1848	2000.10.11 00:58	close	925	1.94	1.7449	1.7384	1.7459	144.54	43175.61
1849	2000.10.11 01:04	buy	928	1.92	1.7442	1.7390	1.7465
1850	2000.10.11 01:16	buy	929	1.89	1.7440	1.7388	1.7463
1851	2000.10.11 01:34	buy	930	1.86	1.7438	1.7386	1.7461
1852	2000.10.11 02:05	buy	931	1.83	1.7435	1.7383	1.7458
1853	2000.10.11 02:17	buy	932	1.81	1.7434	1.7382	1.7457
1854	2000.10.11 02:40	buy	933	1.78	1.7433	1.7381	1.7456
1855	2000.10.11 02:46	buy	934	1.76	1.7432	1.7380	1.7455
1856	2000.10.11 04:54	s/l	920	2.04	1.7398	1.7398	1.7473	-612.81	42562.80
1857	2000.10.11 04:54	s/l	921	2.02	1.7394	1.7394	1.7469	-606.80	41955.99
1858	2000.10.11 04:58	s/l	923	2.00	1.7393	1.7393	1.7468	-600.93	41355.06
1859	2000.10.11 04:58	s/l	924	1.98	1.7392	1.7392	1.7467	-592.07	40762.99
1860	2000.10.11 04:58	s/l	928	1.92	1.7390	1.7390	1.7465	-574.12	40188.87
1861	2000.10.11 05:13	s/l	926	1.93	1.7389	1.7389	1.7464	-577.15	39611.72
1862	2000.10.11 05:13	s/l	927	1.91	1.7388	1.7388	1.7463	-571.20	39040.52
1863	2000.10.11 05:13	s/l	929	1.89	1.7388	1.7388	1.7463	-565.22	38475.30
1864	2000.10.11 05:14	s/l	930	1.86	1.7386	1.7386	1.7461	-556.31	37918.99
1865	2000.10.11 09:04	s/l	931	1.83	1.7383	1.7383	1.7458	-547.46	37371.53
1866	2000.10.11 09:04	s/l	932	1.81	1.7382	1.7382	1.7457	-541.48	36830.05
1867	2000.10.11 09:05	s/l	933	1.78	1.7381	1.7381	1.7456	-532.54	36297.51
1868	2000.10.11 09:08	s/l	934	1.76	1.7380	1.7380	1.7455	-526.68	35770.83
1869	2000.10.12 00:13	sell	935	1.69	1.7452	1.7504	1.7429
1870	2000.10.12 00:15	sell	936	1.66	1.7483	1.7535	1.7460
1871	2000.10.12 00:22	s/l	935	1.69	1.7504	1.7504	1.7429	-502.00	35268.83
1872	2000.10.12 00:30	sell	937	1.65	1.7487	1.7539	1.7464
1873	2000.10.12 00:45	sell	938	1.64	1.7485	1.7537	1.7462
1874	2000.10.12 00:53	close	937	1.65	1.7476	1.7539	1.7464	103.86	35372.69
1875	2000.10.12 01:18	close	938	1.64	1.7474	1.7537	1.7462	103.24	35475.93
1876	2000.10.12 01:41	close	936	1.66	1.7472	1.7535	1.7460	104.51	35580.44
1877	2000.10.13 02:43	sell	939	1.69	1.7445	1.7497	1.7422
1878	2000.10.13 02:46	sell	940	1.67	1.7445	1.7497	1.7422
1879	2000.10.13 02:52	close	940	1.67	1.7432	1.7497	1.7422	124.54	35704.98
1880	2000.10.13 02:52	close	939	1.69	1.7432	1.7497	1.7422	126.03	35831.01
1881	2000.10.16 23:00	buy	941	1.70	1.7747	1.7695	1.7770
1882	2000.10.16 23:16	buy	942	1.68	1.7746	1.7694	1.7769
1883	2000.10.16 23:30	buy	943	1.66	1.7742	1.7690	1.7765
1884	2000.10.16 23:34	close	943	1.66	1.7753	1.7690	1.7765	102.86	35933.87
1885	2000.10.16 23:34	close	942	1.68	1.7756	1.7694	1.7769	94.62	36028.49
1886	2000.10.16 23:38	close	941	1.70	1.7758	1.7695	1.7770	105.30	36133.79
1887	2000.10.16 23:47	buy	944	1.71	1.7746	1.7694	1.7769
1888	2000.10.16 23:52	close	944	1.71	1.7756	1.7694	1.7769	96.31	36230.10
1889	2000.10.17 00:00	buy	945	1.72	1.7738	1.7686	1.7761
1890	2000.10.17 00:00	close	945	1.72	1.7755	1.7686	1.7761	164.69	36394.79
1891	2000.10.17 01:33	buy	946	1.73	1.7740	1.7688	1.7763
1892	2000.10.17 01:58	buy	947	1.71	1.7739	1.7687	1.7762
1893	2000.10.17 02:27	close	947	1.71	1.7750	1.7687	1.7762	105.97	36500.76
1894	2000.10.17 03:02	close	946	1.73	1.7751	1.7688	1.7763	107.21	36607.97
1895	2000.10.17 23:00	buy	948	1.74	1.7671	1.7619	1.7694
1896	2000.10.17 23:12	close	948	1.74	1.7681	1.7619	1.7694	98.41	36706.38
1897	2000.10.17 23:15	buy	949	1.74	1.7682	1.7630	1.7705
1898	2000.10.17 23:31	buy	950	1.72	1.7684	1.7632	1.7707
1899	2000.10.17 23:46	buy	951	1.70	1.7683	1.7631	1.7706
1900	2000.10.18 00:00	buy	952	1.68	1.7681	1.7629	1.7704
1901	2000.10.18 04:35	close	952	1.68	1.7696	1.7629	1.7704	142.41	36848.79
1902	2000.10.18 04:35	close	951	1.70	1.7696	1.7631	1.7706	122.44	36971.23
1903	2000.10.18 04:35	close	950	1.72	1.7696	1.7632	1.7707	114.16	37085.39
1904	2000.10.18 04:35	close	949	1.74	1.7696	1.7630	1.7705	135.15	37220.54
1905	2000.10.19 02:18	buy	953	1.77	1.7851	1.7799	1.7874
1906	2000.10.19 02:20	close	953	1.77	1.7861	1.7799	1.7874	99.10	37319.64
1907	2000.10.19 02:35	buy	954	1.77	1.7850	1.7798	1.7873
1908	2000.10.19 03:00	close	954	1.77	1.7861	1.7798	1.7873	109.01	37428.65
1909	2000.10.19 23:48	buy	955	1.78	1.7842	1.7790	1.7865
1910	2000.10.19 23:48	close	955	1.78	1.7855	1.7790	1.7865	129.60	37558.25
1911	2000.10.20 00:01	buy	956	1.78	1.7842	1.7790	1.7865
1912	2000.10.20 00:15	t/p	956	1.78	1.7865	1.7790	1.7865	229.16	37787.41
1913	2000.10.20 02:21	buy	957	1.79	1.7841	1.7789	1.7864
1914	2000.10.20 02:30	buy	958	1.77	1.7842	1.7790	1.7865
1915	2000.10.20 02:45	buy	959	1.75	1.7837	1.7785	1.7860
1916	2000.10.20 03:26	s/l	957	1.79	1.7789	1.7789	1.7864	-523.28	37264.13
1917	2000.10.20 03:26	s/l	958	1.77	1.7790	1.7790	1.7865	-517.43	36746.70
1918	2000.10.20 03:27	s/l	959	1.75	1.7785	1.7785	1.7860	-511.78	36234.92
1919	2000.10.20 23:11	buy	960	1.72	1.7822	1.7770	1.7845
1920	2000.10.20 23:12	close	960	1.72	1.7835	1.7770	1.7845	125.37	36360.29
1921	2000.10.24 02:11	buy	961	1.72	1.7962	1.7910	1.7985
1922	2000.10.24 02:29	buy	962	1.71	1.7964	1.7912	1.7987
1923	2000.10.24 02:41	buy	963	1.69	1.7963	1.7911	1.7986
1924	2000.10.24 02:47	buy	964	1.67	1.7964	1.7912	1.7987
1925	2000.10.24 02:50	close	964	1.67	1.7974	1.7912	1.7987	92.91	36453.20
1926	2000.10.24 02:50	close	963	1.69	1.7974	1.7911	1.7986	103.43	36556.63
1927	2000.10.24 02:50	close	962	1.71	1.7974	1.7912	1.7987	95.14	36651.77
1928	2000.10.24 02:50	close	961	1.72	1.7974	1.7910	1.7985	114.83	36766.60
1929	2000.10.25 00:06	sell	965	1.74	1.7992	1.8044	1.7969
1930	2000.10.25 00:19	close	965	1.74	1.7981	1.8044	1.7969	106.45	36873.05
1931	2000.10.26 02:32	buy	966	1.75	1.8185	1.8133	1.8208
1932	2000.10.26 02:45	buy	967	1.73	1.8183	1.8131	1.8206
1933	2000.10.26 03:13	close	967	1.73	1.8194	1.8131	1.8206	104.59	36977.64
1934	2000.10.26 03:13	close	966	1.75	1.8196	1.8133	1.8208	105.79	37083.43
1935	2000.10.30 01:59	buy	968	1.76	1.8048	1.7996	1.8071
1936	2000.10.30 02:00	close	968	1.76	1.8058	1.7996	1.8071	97.46	37180.89
1937	2000.10.30 02:11	buy	969	1.76	1.8050	1.7998	1.8073
1938	2000.10.30 02:18	close	969	1.76	1.8061	1.7998	1.8073	107.19	37288.08
1939	2000.10.31 02:01	sell	970	1.77	1.8114	1.8166	1.8091
1940	2000.10.31 02:10	close	970	1.77	1.8102	1.8166	1.8091	117.34	37405.42
1941	2000.10.31 02:15	sell	971	1.77	1.8113	1.8165	1.8090
1942	2000.10.31 02:32	sell	972	1.76	1.8111	1.8163	1.8088
1943	2000.10.31 02:40	close	971	1.77	1.8101	1.8165	1.8090	117.34	37522.76
1944	2000.10.31 02:56	close	972	1.76	1.8099	1.8163	1.8088	116.69	37639.45
1945	2000.11.01 00:33	buy	973	1.79	1.7970	1.7918	1.7993
1946	2000.11.01 00:42	close	973	1.79	1.7982	1.7918	1.7993	119.45	37758.90
1947	2000.11.01 00:50	sell	974	1.79	1.7996	1.8048	1.7973
1948	2000.11.01 00:51	close	974	1.79	1.7980	1.8048	1.7973	159.29	37918.19
1949	2000.11.01 01:03	buy	975	1.80	1.7968	1.7916	1.7991
1950	2000.11.01 01:05	close	975	1.80	1.7978	1.7916	1.7991	100.12	38018.31
1951	2000.11.01 01:29	buy	976	1.80	1.7968	1.7916	1.7991
1952	2000.11.01 01:31	buy	977	1.78	1.7965	1.7913	1.7988
1953	2000.11.01 01:34	close	977	1.78	1.7975	1.7913	1.7988	99.03	38117.34
1954	2000.11.01 01:34	close	976	1.80	1.7978	1.7916	1.7991	100.12	38217.46
1955	2000.11.01 01:45	buy	978	1.81	1.7956	1.7904	1.7979
1956	2000.11.01 01:45	close	978	1.81	1.7966	1.7904	1.7979	100.75	38318.21
1957	2000.11.01 02:00	buy	979	1.82	1.7966	1.7914	1.7989
1958	2000.11.01 02:04	close	979	1.82	1.7985	1.7914	1.7989	192.27	38510.48
1959	2000.11.01 02:17	buy	980	1.83	1.7967	1.7915	1.7990
1960	2000.11.01 02:22	close	980	1.83	1.7978	1.7915	1.7990	111.97	38622.45
1961	2000.11.01 23:38	buy	981	1.83	1.7730	1.7678	1.7753
1962	2000.11.01 23:38	close	981	1.83	1.7740	1.7678	1.7753	103.16	38725.61
1963	2000.11.01 23:47	buy	982	1.84	1.7728	1.7676	1.7751
1964	2000.11.02 00:06	buy	983	1.82	1.7730	1.7678	1.7753
1965	2000.11.02 00:15	t/p	982	1.84	1.7751	1.7676	1.7751	230.31	38955.92
1966	2000.11.02 00:15	t/p	983	1.82	1.7753	1.7678	1.7753	235.68	39191.60
1967	2000.11.02 00:34	buy	984	1.86	1.7737	1.7685	1.7760
1968	2000.11.02 00:48	t/p	984	1.86	1.7760	1.7685	1.7760	240.81	39432.41
1969	2000.11.02 01:46	buy	985	1.87	1.7734	1.7682	1.7757
1970	2000.11.02 01:50	close	985	1.87	1.7747	1.7682	1.7757	136.98	39569.39
1971	2000.11.02 02:16	buy	986	1.88	1.7735	1.7683	1.7758
1972	2000.11.02 02:27	close	986	1.88	1.7746	1.7683	1.7758	116.53	39685.92
1973	2000.11.03 23:00	buy	987	1.89	1.7540	1.7488	1.7563
1974	2000.11.03 23:03	close	987	1.89	1.7551	1.7488	1.7563	118.45	39804.37
1975	2000.11.03 23:15	buy	988	1.89	1.7552	1.7500	1.7575
1976	2000.11.03 23:32	buy	989	1.87	1.7555	1.7503	1.7578
1977	2000.11.03 23:37	close	988	1.89	1.7563	1.7500	1.7575	118.37	39922.74
1978	2000.11.03 23:43	close	989	1.87	1.7567	1.7503	1.7578	127.74	40050.48
1979	2000.11.03 23:47	buy	990	1.90	1.7552	1.7500	1.7575
1980	2000.11.03 23:49	close	990	1.90	1.7564	1.7500	1.7575	129.81	40180.29
1981	2000.11.04 00:01	buy	991	1.91	1.7548	1.7496	1.7571
1982	2000.11.06 01:01	close	991	1.91	1.7558	1.7496	1.7571	106.03	40286.31
1983	2000.11.07 00:10	buy	992	1.92	1.7638	1.7586	1.7661
1984	2000.11.07 00:16	buy	993	1.89	1.7637	1.7585	1.7660
1985	2000.11.07 00:30	buy	994	1.88	1.7644	1.7592	1.7667
1986	2000.11.07 00:31	close	994	1.88	1.7654	1.7592	1.7667	106.49	40392.80
1987	2000.11.07 00:31	close	993	1.89	1.7654	1.7585	1.7660	182.00	40574.80
1988	2000.11.07 00:31	close	992	1.92	1.7654	1.7586	1.7661	174.01	40748.81
1989	2000.11.07 00:45	buy	995	1.94	1.7639	1.7587	1.7662
1990	2000.11.07 01:01	buy	996	1.92	1.7647	1.7595	1.7670
1991	2000.11.07 01:15	buy	997	1.88	1.7627	1.7575	1.7650
1992	2000.11.07 01:30	buy	998	1.87	1.7636	1.7584	1.7659
1993	2000.11.07 01:45	buy	999	1.83	1.7626	1.7574	1.7649
1994	2000.11.07 01:52	close	999	1.83	1.7636	1.7574	1.7649	103.77	40852.58
1995	2000.11.07 01:52	close	997	1.88	1.7637	1.7575	1.7650	106.59	40959.17
1996	2000.11.07 02:00	buy	1000	1.88	1.7637	1.7585	1.7660
1997	2000.11.07 02:16	close	998	1.87	1.7647	1.7584	1.7659	116.56	41075.73
1998	2000.11.07 02:24	close	1000	1.88	1.7649	1.7585	1.7660	127.83	41203.56
1999	2000.11.07 02:24	close	995	1.94	1.7651	1.7587	1.7662	131.89	41335.45
2000	2000.11.07 03:17	close	996	1.92	1.7658	1.7595	1.7670	119.61	41455.06
2001	2000.11.07 23:03	buy	1001	1.97	1.7675	1.7623	1.7698
2002	2000.11.07 23:25	buy	1002	1.95	1.7674	1.7622	1.7697
2003	2000.11.07 23:27	close	1002	1.95	1.7685	1.7622	1.7697	121.29	41576.35
2004	2000.11.07 23:34	buy	1003	1.96	1.7673	1.7621	1.7696
2005	2000.11.07 23:40	close	1003	1.96	1.7683	1.7621	1.7696	110.84	41687.19
2006	2000.11.07 23:58	close	1001	1.97	1.7687	1.7623	1.7698	133.66	41820.85
2007	2000.11.08 01:19	buy	1004	1.99	1.7664	1.7612	1.7687
2008	2000.11.08 01:33	buy	1005	1.97	1.7670	1.7618	1.7693
2009	2000.11.08 01:40	t/p	1004	1.99	1.7687	1.7612	1.7687	258.78	42079.63
2010	2000.11.08 01:40	close	1005	1.97	1.7687	1.7618	1.7693	189.35	42268.98
2011	2000.11.08 02:33	buy	1006	2.01	1.7668	1.7616	1.7691
2012	2000.11.08 02:33	close	1006	2.01	1.7681	1.7616	1.7691	147.79	42416.77
2013	2000.11.08 02:45	buy	1007	2.02	1.7668	1.7616	1.7691
2014	2000.11.08 02:46	t/p	1007	2.02	1.7691	1.7616	1.7691	262.47	42679.24
2015	2000.11.09 23:01	buy	1008	2.03	1.7548	1.7496	1.7571
2016	2000.11.09 23:15	buy	1009	2.01	1.7552	1.7500	1.7575
2017	2000.11.09 23:21	close	1008	2.03	1.7559	1.7496	1.7571	127.17	42806.41
2018	2000.11.09 23:30	buy	1010	2.02	1.7553	1.7501	1.7576
2019	2000.11.09 23:45	buy	1011	1.99	1.7547	1.7495	1.7570
2020	2000.11.10 00:00	buy	1012	1.93	1.7527	1.7475	1.7550
2021	2000.11.10 00:10	close	1012	1.93	1.7537	1.7475	1.7550	110.05	42916.46
2022	2000.11.10 00:15	buy	1013	1.96	1.7538	1.7486	1.7561
2023	2000.11.10 00:19	close	1013	1.96	1.7549	1.7486	1.7561	122.86	43039.32
2024	2000.11.10 00:52	close	1011	1.99	1.7557	1.7495	1.7570	110.48	43149.80
2025	2000.11.10 02:29	close	1010	2.02	1.7563	1.7501	1.7576	112.10	43261.90
2026	2000.11.10 02:29	close	1009	2.01	1.7563	1.7500	1.7575	122.99	43384.89
2027	2000.11.10 23:00	sell	1014	2.07	1.7722	1.7774	1.7699
2028	2000.11.10 23:07	close	1014	2.07	1.7702	1.7774	1.7699	233.87	43618.76
2029	2000.11.10 23:15	sell	1015	2.08	1.7733	1.7785	1.7710
2030	2000.11.10 23:15	close	1015	2.08	1.7723	1.7785	1.7710	117.36	43736.12
2031	2000.11.10 23:31	sell	1016	2.08	1.7736	1.7788	1.7713
2032	2000.11.10 23:41	close	1016	2.08	1.7725	1.7788	1.7713	129.08	43865.20
2033	2000.11.13 02:26	buy	1017	2.09	1.7636	1.7584	1.7659
2034	2000.11.13 02:30	buy	1018	2.07	1.7642	1.7590	1.7665
2035	2000.11.13 02:35	close	1017	2.09	1.7647	1.7584	1.7659	130.28	43995.48
2036	2000.11.13 02:37	close	1018	2.07	1.7652	1.7590	1.7665	117.27	44112.75
2037	2000.11.13 23:16	sell	1019	2.10	1.7715	1.7767	1.7692
2038	2000.11.13 23:16	close	1019	2.10	1.7703	1.7767	1.7692	142.35	44255.10
2039	2000.11.13 23:32	sell	1020	2.11	1.7711	1.7763	1.7688
2040	2000.11.13 23:45	sell	1021	2.08	1.7715	1.7767	1.7692
2041	2000.11.13 23:46	s/l	1020	2.11	1.7763	1.7763	1.7688	-617.48	43637.62
2042	2000.11.13 23:46	s/l	1021	2.08	1.7767	1.7767	1.7692	-608.70	43028.92
2043	2000.11.14 00:00	sell	1022	2.05	1.7740	1.7792	1.7717
2044	2000.11.14 00:15	sell	1023	2.03	1.7743	1.7795	1.7720
2045	2000.11.14 00:30	sell	1024	2.00	1.7743	1.7795	1.7720
2046	2000.11.14 00:37	close	1024	2.00	1.7731	1.7795	1.7720	135.36	43164.28
2047	2000.11.14 00:37	close	1023	2.03	1.7731	1.7795	1.7720	137.39	43301.67
2048	2000.11.14 00:43	close	1022	2.05	1.7729	1.7792	1.7717	127.19	43428.86
2049	2000.11.16 01:32	buy	1025	2.07	1.7776	1.7724	1.7799
2050	2000.11.16 01:46	buy	1026	2.05	1.7782	1.7730	1.7805
2051	2000.11.16 02:02	buy	1027	2.03	1.7783	1.7731	1.7806
2052	2000.11.16 02:16	buy	1028	2.00	1.7780	1.7728	1.7803
2053	2000.11.16 02:31	buy	1029	1.98	1.7778	1.7726	1.7801
2054	2000.11.16 02:45	buy	1030	1.95	1.7774	1.7722	1.7797
2055	2000.11.16 07:05	close	1030	1.95	1.7787	1.7722	1.7797	142.52	43571.38
2056	2000.11.16 07:05	close	1025	2.07	1.7787	1.7724	1.7799	128.01	43699.39
2057	2000.11.16 07:06	close	1029	1.98	1.7789	1.7726	1.7801	122.44	43821.83
2058	2000.11.16 07:08	close	1028	2.00	1.7791	1.7728	1.7803	123.66	43945.49
2059	2000.11.16 10:30	close	1027	2.03	1.7793	1.7731	1.7806	114.09	44059.58
2060	2000.11.16 10:30	close	1026	2.05	1.7793	1.7730	1.7805	126.74	44186.32
2061	2000.11.16 23:53	buy	1031	2.11	1.7853	1.7801	1.7876
2062	2000.11.17 00:00	close	1031	2.11	1.7864	1.7801	1.7876	126.89	44313.21
2063	2000.11.17 00:02	buy	1032	2.11	1.7858	1.7806	1.7881
2064	2000.11.17 00:15	buy	1033	2.09	1.7861	1.7809	1.7884
2065	2000.11.17 00:30	buy	1034	2.07	1.7862	1.7810	1.7885
2066	2000.11.17 00:45	buy	1035	2.05	1.7863	1.7811	1.7886
2067	2000.11.17 01:01	buy	1036	2.01	1.7857	1.7805	1.7880
2068	2000.11.17 01:16	buy	1037	2.00	1.7858	1.7806	1.7881
2069	2000.11.17 01:30	buy	1038	1.97	1.7858	1.7806	1.7881
2070	2000.11.17 01:45	buy	1039	1.97	1.7861	1.7809	1.7884
2071	2000.11.17 02:01	buy	1040	1.91	1.7852	1.7800	1.7875
2072	2000.11.17 02:16	buy	1041	1.91	1.7858	1.7806	1.7881
2073	2000.11.17 02:27	close	1040	1.91	1.7863	1.7800	1.7875	117.62	44430.83
2074	2000.11.17 02:31	close	1041	1.91	1.7869	1.7806	1.7881	117.58	44548.41
2075	2000.11.17 02:31	close	1038	1.97	1.7869	1.7806	1.7881	121.27	44669.68
2076	2000.11.17 02:31	close	1037	2.00	1.7869	1.7806	1.7881	123.12	44792.80
2077	2000.11.17 02:31	close	1036	2.01	1.7869	1.7805	1.7880	134.98	44927.78
2078	2000.11.17 02:31	close	1032	2.11	1.7869	1.7806	1.7881	129.89	45057.67
2079	2000.11.17 02:57	buy	1042	2.05	1.7858	1.7806	1.7881
2080	2000.11.17 03:43	close	1042	2.05	1.7871	1.7806	1.7881	149.12	45206.79
2081	2000.11.17 03:44	close	1039	1.97	1.7872	1.7809	1.7884	121.25	45328.04
2082	2000.11.17 03:44	close	1033	2.09	1.7872	1.7809	1.7884	128.64	45456.68
2083	2000.11.17 03:44	close	1035	2.05	1.7875	1.7811	1.7886	137.62	45594.30
2084	2000.11.17 03:44	close	1034	2.07	1.7875	1.7810	1.7885	150.55	45744.85
2085	2000.11.17 23:29	sell	1043	2.18	1.8011	1.8063	1.7988
2086	2000.11.17 23:50	close	1043	2.18	1.8000	1.8063	1.7988	133.22	45878.07
2087	2000.11.20 23:00	buy	1044	2.19	1.7918	1.7866	1.7941
2088	2000.11.20 23:15	buy	1045	2.17	1.7924	1.7872	1.7947
2089	2000.11.20 23:16	close	1044	2.19	1.7929	1.7866	1.7941	134.36	46012.43
2090	2000.11.20 23:30	buy	1046	2.17	1.7928	1.7876	1.7951
2091	2000.11.20 23:37	close	1045	2.17	1.7936	1.7872	1.7947	145.18	46157.61
2092	2000.11.20 23:45	buy	1047	2.18	1.7927	1.7875	1.7950
2093	2000.11.20 23:59	close	1047	2.18	1.7937	1.7875	1.7950	121.54	46279.15
2094	2000.11.20 23:59	close	1046	2.17	1.7938	1.7876	1.7951	120.97	46400.12
2095	2000.11.21 00:00	buy	1048	2.21	1.7928	1.7876	1.7951
2096	2000.11.21 00:03	close	1048	2.21	1.7943	1.7876	1.7951	184.75	46584.87
2097	2000.11.21 00:15	buy	1049	2.22	1.7932	1.7880	1.7955
2098	2000.11.21 00:32	buy	1050	2.20	1.7935	1.7883	1.7958
2099	2000.11.21 00:58	close	1049	2.22	1.7942	1.7880	1.7955	123.73	46708.60
2100	2000.11.21 01:20	buy	1051	2.20	1.7929	1.7877	1.7952
2101	2000.11.21 01:45	buy	1052	2.17	1.7924	1.7872	1.7947
2102	2000.11.21 02:02	buy	1053	2.15	1.7924	1.7872	1.7947
2103	2000.11.21 02:15	buy	1054	2.09	1.7910	1.7858	1.7933
2104	2000.11.21 02:30	buy	1055	2.07	1.7910	1.7858	1.7933
2105	2000.11.21 02:45	buy	1056	2.04	1.7908	1.7856	1.7931
2106	2000.11.21 04:06	close	1056	2.04	1.7918	1.7856	1.7931	113.85	46822.45
2107	2000.11.21 04:11	close	1055	2.07	1.7929	1.7858	1.7933	219.37	47041.82
2108	2000.11.21 04:11	close	1054	2.09	1.7929	1.7858	1.7933	221.48	47263.30
2109	2000.11.21 04:59	close	1053	2.15	1.7935	1.7872	1.7947	131.87	47395.17
2110	2000.11.21 04:59	close	1052	2.17	1.7935	1.7872	1.7947	133.09	47528.26
2111	2000.11.21 08:08	s/l	1050	2.20	1.7883	1.7883	1.7958	-639.75	46888.51
2112	2000.11.21 09:17	s/l	1051	2.20	1.7877	1.7877	1.7952	-639.96	46248.55
2113	2000.11.22 02:23	buy	1057	2.21	1.8017	1.7965	1.8040
2114	2000.11.22 02:39	buy	1058	2.18	1.8019	1.7967	1.8042
2115	2000.11.22 02:40	close	1057	2.21	1.8027	1.7965	1.8040	122.59	46371.14
2116	2000.11.22 02:43	close	1058	2.18	1.8032	1.7967	1.8042	157.17	46528.31
2117	2000.11.22 23:48	buy	1059	2.22	1.7996	1.7944	1.8019
2118	2000.11.22 23:49	close	1059	2.22	1.8006	1.7944	1.8019	123.29	46651.60
2119	2000.11.23 00:05	buy	1060	2.23	1.7994	1.7942	1.8017
2120	2000.11.23 00:15	buy	1061	2.20	1.7992	1.7940	1.8015
2121	2000.11.23 00:34	buy	1062	2.17	1.7989	1.7937	1.8012
2122	2000.11.23 00:45	buy	1063	2.15	1.7988	1.7936	1.8011
2123	2000.11.23 00:54	close	1063	2.15	1.7998	1.7936	1.8011	119.46	46771.06
2124	2000.11.23 00:54	close	1062	2.17	1.7999	1.7937	1.8012	120.56	46891.62
2125	2000.11.23 01:14	close	1061	2.20	1.8003	1.7940	1.8015	134.42	47026.04
2126	2000.11.23 01:21	buy	1064	2.22	1.7986	1.7934	1.8009
2127	2000.11.23 01:57	close	1064	2.22	1.7996	1.7934	1.8009	123.36	47149.40
2128	2000.11.23 02:25	close	1060	2.23	1.8007	1.7942	1.8017	160.99	47310.39
2129	2000.11.27 01:01	buy	1065	2.26	1.8039	1.7987	1.8062
2130	2000.11.27 01:10	close	1065	2.26	1.8050	1.7987	1.8062	137.73	47448.12
2131	2000.11.27 01:15	buy	1066	2.26	1.8049	1.7997	1.8072
2132	2000.11.27 01:17	close	1066	2.26	1.8066	1.7997	1.8072	212.66	47660.78
2133	2000.11.27 01:35	buy	1067	2.27	1.8051	1.7999	1.8074
2134	2000.11.27 01:48	buy	1068	2.25	1.8048	1.7996	1.8071
2135	2000.11.27 02:00	buy	1069	2.23	1.8050	1.7998	1.8073
2136	2000.11.27 02:15	buy	1070	2.20	1.8048	1.7996	1.8071
2137	2000.11.27 02:30	buy	1071	2.15	1.8037	1.7985	1.8060
2138	2000.11.27 02:36	close	1071	2.15	1.8047	1.7985	1.8060	119.13	47779.91
2139	2000.11.27 02:45	buy	1072	2.12	1.8020	1.7968	1.8043
2140	2000.11.27 06:11	s/l	1067	2.27	1.7999	1.7999	1.8074	-655.81	47124.10
2141	2000.11.27 06:24	s/l	1069	2.23	1.7998	1.7998	1.8073	-644.29	46479.81
2142	2000.11.27 07:09	s/l	1068	2.25	1.7996	1.7996	1.8071	-650.18	45829.63
2143	2000.11.27 07:09	s/l	1070	2.20	1.7996	1.7996	1.8071	-635.73	45193.90
2144	2000.11.27 10:06	close	1072	2.12	1.8031	1.7968	1.8043	129.33	45323.23
2145	2000.11.27 23:49	buy	1073	2.16	1.7748	1.7696	1.7771
2146	2000.11.28 00:00	buy	1074	2.14	1.7750	1.7698	1.7773
2147	2000.11.28 00:01	close	1073	2.16	1.7758	1.7696	1.7771	118.53	45441.76
2148	2000.11.28 00:15	buy	1075	2.14	1.7747	1.7695	1.7770
2149	2000.11.28 00:21	close	1075	2.14	1.7757	1.7695	1.7770	120.52	45562.28
2150	2000.11.28 00:29	close	1074	2.14	1.7761	1.7698	1.7773	132.54	45694.82
2151	2000.11.28 00:45	buy	1076	2.18	1.7752	1.7700	1.7775
2152	2000.11.28 01:01	buy	1077	2.15	1.7744	1.7692	1.7767
2153	2000.11.28 01:16	buy	1078	2.13	1.7744	1.7692	1.7767
2154	2000.11.28 01:33	buy	1079	2.11	1.7745	1.7693	1.7768
2155	2000.11.28 01:42	close	1079	2.11	1.7755	1.7693	1.7768	118.84	45813.66
2156	2000.11.28 01:42	close	1078	2.13	1.7755	1.7692	1.7767	131.96	45945.62
2157	2000.11.28 01:42	close	1077	2.15	1.7755	1.7692	1.7767	133.20	46078.82
2158	2000.11.28 01:51	close	1076	2.18	1.7763	1.7700	1.7775	135.00	46213.82
2159	2000.11.28 02:09	buy	1080	2.20	1.7748	1.7696	1.7771
2160	2000.11.28 02:15	buy	1081	2.18	1.7749	1.7697	1.7772
2161	2000.11.28 02:30	buy	1082	2.16	1.7747	1.7695	1.7770
2162	2000.11.28 02:45	buy	1083	2.14	1.7748	1.7696	1.7771
2163	2000.11.28 03:26	close	1083	2.14	1.7759	1.7696	1.7771	132.55	46346.37
2164	2000.11.28 03:26	close	1082	2.16	1.7759	1.7695	1.7770	145.95	46492.32
2165	2000.11.28 03:26	close	1081	2.18	1.7759	1.7697	1.7772	122.75	46615.07
2166	2000.11.28 03:26	close	1080	2.20	1.7759	1.7696	1.7771	136.27	46751.34
2167	2000.11.29 23:10	sell	1084	2.23	1.7621	1.7673	1.7598
2168	2000.11.29 23:11	close	1084	2.23	1.7607	1.7673	1.7598	177.32	46928.66
2169	2000.11.29 23:28	sell	1085	2.24	1.7622	1.7674	1.7599
2170	2000.11.29 23:33	close	1085	2.24	1.7612	1.7674	1.7599	127.19	47055.85
2171	2000.11.30 23:00	buy	1086	2.25	1.7299	1.7247	1.7322
2172	2000.11.30 23:16	buy	1087	2.22	1.7297	1.7245	1.7320
2173	2000.11.30 23:30	buy	1088	2.19	1.7294	1.7242	1.7317
2174	2000.11.30 23:45	buy	1089	2.16	1.7290	1.7238	1.7313
2175	2000.11.30 23:51	close	1089	2.16	1.7300	1.7238	1.7313	124.86	47180.71
2176	2000.12.01 00:00	buy	1090	2.17	1.7289	1.7237	1.7312
2177	2000.12.01 00:24	close	1090	2.17	1.7299	1.7237	1.7312	125.44	47306.15
2178	2000.12.01 00:27	close	1088	2.19	1.7307	1.7242	1.7317	161.34	47467.49
2179	2000.12.01 00:28	close	1087	2.22	1.7308	1.7245	1.7320	137.89	47605.38
2180	2000.12.01 01:30	close	1086	2.25	1.7309	1.7247	1.7322	126.75	47732.12
2181	2000.12.01 02:15	buy	1091	2.28	1.7288	1.7236	1.7311
2182	2000.12.01 02:17	close	1091	2.28	1.7300	1.7236	1.7311	158.15	47890.27
2183	2000.12.01 23:00	buy	1092	2.29	1.7230	1.7178	1.7253
2184	2000.12.01 23:16	buy	1093	2.27	1.7236	1.7184	1.7259
2185	2000.12.01 23:17	close	1092	2.29	1.7240	1.7178	1.7253	132.83	48023.10
2186	2000.12.01 23:30	buy	1094	2.27	1.7236	1.7184	1.7259
2187	2000.12.01 23:47	buy	1095	2.24	1.7234	1.7182	1.7257
2188	2000.12.02 00:01	buy	1096	2.20	1.7224	1.7172	1.7247
2189	2000.12.02 00:15	buy	1097	2.19	1.7228	1.7176	1.7251
2190	2000.12.04 01:00	close	1097	2.19	1.7239	1.7176	1.7251	136.58	48159.68
2191	2000.12.04 01:00	close	1096	2.20	1.7239	1.7172	1.7247	188.26	48347.94
2192	2000.12.04 01:25	buy	1098	2.21	1.7223	1.7171	1.7246
2193	2000.12.04 01:41	buy	1099	2.19	1.7223	1.7171	1.7246
2194	2000.12.04 01:49	close	1099	2.19	1.7234	1.7171	1.7246	139.78	48487.72
2195	2000.12.04 01:49	close	1098	2.21	1.7234	1.7171	1.7246	141.06	48628.78
2196	2000.12.04 02:05	close	1095	2.24	1.7245	1.7182	1.7257	139.65	48768.43
2197	2000.12.04 02:06	close	1094	2.27	1.7249	1.7184	1.7259	167.81	48936.24
2198	2000.12.04 02:06	close	1093	2.27	1.7249	1.7184	1.7259	167.81	49104.04
2199	2000.12.04 23:00	buy	1100	2.35	1.6970	1.6918	1.6993
2200	2000.12.04 23:05	close	1100	2.35	1.6981	1.6918	1.6993	152.23	49256.27
2201	2000.12.04 23:15	buy	1101	2.35	1.6984	1.6932	1.7007
2202	2000.12.04 23:30	buy	1102	2.33	1.6982	1.6930	1.7005
2203	2000.12.04 23:45	buy	1103	2.30	1.6982	1.6930	1.7005
2204	2000.12.04 23:46	close	1103	2.30	1.6992	1.6930	1.7005	135.36	49391.63
2205	2000.12.04 23:46	close	1102	2.33	1.6992	1.6930	1.7005	137.12	49528.75
2206	2000.12.04 23:51	close	1101	2.35	1.6996	1.6932	1.7007	165.92	49694.67
2207	2000.12.05 00:48	sell	1104	2.37	1.7062	1.7114	1.7039
2208	2000.12.05 00:58	close	1104	2.37	1.7051	1.7114	1.7039	152.89	49847.56
2209	2000.12.05 01:02	sell	1105	2.38	1.7071	1.7123	1.7048
2210	2000.12.05 01:02	close	1105	2.38	1.7053	1.7123	1.7048	251.22	50098.78
2211	2000.12.05 23:20	sell	1106	2.39	1.7162	1.7214	1.7139
2212	2000.12.05 23:27	close	1106	2.39	1.7151	1.7214	1.7139	153.29	50252.07
2213	2000.12.06 02:47	buy	1107	2.40	1.7132	1.7080	1.7155
2214	2000.12.06 03:15	close	1107	2.40	1.7145	1.7080	1.7155	181.98	50434.05
2215	2000.12.06 23:00	buy	1108	2.41	1.7004	1.6952	1.7027
2216	2000.12.06 23:15	buy	1109	2.38	1.7000	1.6948	1.7023
2217	2000.12.06 23:30	buy	1110	2.35	1.6994	1.6942	1.7017
2218	2000.12.06 23:46	buy	1111	2.32	1.6993	1.6941	1.7016
2219	2000.12.07 00:01	buy	1112	2.28	1.6988	1.6936	1.7011
2220	2000.12.07 00:15	buy	1113	2.24	1.6984	1.6932	1.7007
2221	2000.12.07 00:19	close	1113	2.24	1.6995	1.6932	1.7007	144.98	50579.03
2222	2000.12.07 00:25	close	1112	2.28	1.6999	1.6936	1.7011	147.54	50726.57
2223	2000.12.07 00:54	close	1111	2.32	1.7005	1.6941	1.7016	153.68	50880.26
2224	2000.12.07 00:54	close	1110	2.35	1.7005	1.6942	1.7017	141.84	51022.10
2225	2000.12.07 02:07	close	1109	2.38	1.7012	1.6948	1.7023	157.58	51179.68
2226	2000.12.07 02:43	close	1108	2.41	1.7016	1.6952	1.7027	159.53	51339.22
2227	2000.12.07 23:30	buy	1114	2.45	1.6988	1.6936	1.7011
2228	2000.12.07 23:45	buy	1115	2.43	1.6985	1.6933	1.7008
2229	2000.12.07 23:59	close	1115	2.43	1.6997	1.6933	1.7008	171.56	51510.78
2230	2000.12.08 00:00	close	1114	2.45	1.6998	1.6936	1.7011	140.60	51651.37
2231	2000.12.08 00:06	buy	1116	2.47	1.6994	1.6942	1.7017
2232	2000.12.08 00:06	close	1116	2.47	1.7005	1.6942	1.7017	159.78	51811.15
2233	2000.12.08 00:15	buy	1117	2.48	1.6996	1.6944	1.7019
2234	2000.12.08 00:24	close	1117	2.48	1.7007	1.6944	1.7019	160.40	51971.55
2235	2000.12.08 01:16	sell	1118	2.49	1.7042	1.7094	1.7019
2236	2000.12.08 01:16	close	1118	2.49	1.7023	1.7094	1.7019	277.92	52249.47
2237	2000.12.08 23:55	buy	1119	2.50	1.7018	1.6966	1.7041
2238	2000.12.09 00:00	buy	1120	2.46	1.7004	1.6952	1.7027
2239	2000.12.09 00:04	close	1120	2.46	1.7015	1.6952	1.7027	159.04	52408.51
2240	2000.12.09 00:15	buy	1121	2.48	1.7012	1.6960	1.7035
2241	2000.12.11 01:01	t/p	1121	2.48	1.7035	1.6960	1.7035	331.20	52739.72
2242	2000.12.11 01:01	close	1119	2.50	1.7038	1.6966	1.7041	289.85	53029.57
2243	2000.12.11 23:01	buy	1122	2.54	1.7129	1.7077	1.7152
2244	2000.12.11 23:04	close	1122	2.54	1.7139	1.7077	1.7152	148.20	53177.77
2245	2000.12.11 23:24	buy	1123	2.54	1.7130	1.7078	1.7153
2246	2000.12.11 23:30	buy	1124	2.51	1.7125	1.7073	1.7148
2247	2000.12.11 23:45	buy	1125	2.47	1.7116	1.7064	1.7139
2248	2000.12.12 00:00	buy	1126	2.44	1.7114	1.7062	1.7137
2249	2000.12.12 00:15	buy	1127	2.41	1.7110	1.7058	1.7133
2250	2000.12.12 00:24	t/p	1125	2.47	1.7139	1.7064	1.7139	327.91	53505.68
2251	2000.12.12 00:24	t/p	1126	2.44	1.7137	1.7062	1.7137	327.44	53833.12
2252	2000.12.12 00:24	t/p	1127	2.41	1.7133	1.7058	1.7133	323.41	54156.53
2253	2000.12.12 00:24	close	1124	2.51	1.7139	1.7073	1.7148	201.41	54357.94
2254	2000.12.12 00:30	buy	1128	2.56	1.7104	1.7052	1.7127
2255	2000.12.12 00:45	buy	1129	2.53	1.7106	1.7054	1.7129
2256	2000.12.12 01:01	buy	1130	2.51	1.7108	1.7056	1.7131
2257	2000.12.12 01:12	close	1128	2.56	1.7115	1.7052	1.7127	164.53	54522.47
2258	2000.12.12 01:12	close	1129	2.53	1.7117	1.7054	1.7129	162.59	54685.06
2259	2000.12.12 01:15	buy	1131	2.56	1.7115	1.7063	1.7138
2260	2000.12.12 01:15	close	1130	2.51	1.7118	1.7056	1.7131	146.63	54831.69
2261	2000.12.12 01:31	buy	1132	2.56	1.7113	1.7061	1.7136
2262	2000.12.12 01:49	buy	1133	2.53	1.7113	1.7061	1.7136
2263	2000.12.12 02:01	buy	1134	2.49	1.7109	1.7057	1.7132
2264	2000.12.12 02:02	close	1134	2.49	1.7120	1.7057	1.7132	159.99	54991.68
2265	2000.12.12 02:02	close	1133	2.53	1.7124	1.7061	1.7136	162.52	55154.20
2266	2000.12.12 02:02	close	1132	2.56	1.7124	1.7061	1.7136	164.45	55318.65
2267	2000.12.12 02:02	close	1131	2.56	1.7129	1.7063	1.7138	209.24	55527.89
2268	2000.12.12 02:20	close	1123	2.54	1.7142	1.7078	1.7153	174.15	55702.04
2269	2000.12.12 23:15	buy	1135	2.67	1.7133	1.7081	1.7156
2270	2000.12.12 23:19	close	1135	2.67	1.7145	1.7081	1.7156	186.88	55888.92
2271	2000.12.12 23:38	buy	1136	2.68	1.7133	1.7081	1.7156
2272	2000.12.12 23:45	buy	1137	2.65	1.7132	1.7080	1.7155
2273	2000.12.13 00:00	buy	1138	2.61	1.7126	1.7074	1.7149
2274	2000.12.13 00:15	buy	1139	2.55	1.7110	1.7058	1.7133
2275	2000.12.13 00:19	close	1139	2.55	1.7121	1.7058	1.7133	163.83	56052.75
2276	2000.12.13 00:27	close	1138	2.61	1.7137	1.7074	1.7149	167.53	56220.28
2277	2000.12.13 00:52	buy	1140	2.63	1.7130	1.7078	1.7153
2278	2000.12.13 01:01	buy	1141	2.60	1.7128	1.7076	1.7151
2279	2000.12.13 01:17	buy	1142	2.57	1.7129	1.7077	1.7152
2280	2000.12.13 01:31	buy	1143	2.54	1.7128	1.7076	1.7151
2281	2000.12.13 01:45	buy	1144	2.45	1.7112	1.7060	1.7135
2282	2000.12.13 01:47	close	1144	2.45	1.7123	1.7060	1.7135	157.39	56377.67
2283	2000.12.13 02:00	buy	1145	2.51	1.7125	1.7073	1.7148
2284	2000.12.13 02:16	buy	1146	2.42	1.7113	1.7061	1.7136
2285	2000.12.13 02:26	close	1146	2.42	1.7125	1.7061	1.7136	169.58	56547.25
2286	2000.12.13 02:30	buy	1147	2.46	1.7118	1.7066	1.7141
2287	2000.12.13 02:45	buy	1148	2.45	1.7121	1.7069	1.7144
2288	2000.12.13 03:04	close	1147	2.46	1.7128	1.7066	1.7141	143.62	56690.87
2289	2000.12.13 03:31	close	1148	2.45	1.7143	1.7069	1.7144	314.41	57005.28
2290	2000.12.13 03:31	close	1145	2.51	1.7143	1.7073	1.7148	263.55	57268.83
2291	2000.12.13 03:31	close	1143	2.54	1.7143	1.7076	1.7151	222.25	57491.08
2292	2000.12.13 03:31	close	1142	2.57	1.7143	1.7077	1.7152	209.88	57700.96
2293	2000.12.13 03:31	close	1141	2.60	1.7143	1.7076	1.7151	227.50	57928.46
2294	2000.12.13 03:31	close	1140	2.63	1.7143	1.7078	1.7153	199.44	58127.90
2295	2000.12.13 03:31	close	1137	2.65	1.7143	1.7080	1.7155	166.22	58294.11
2296	2000.12.13 04:02	close	1136	2.68	1.7149	1.7081	1.7156	246.18	58540.29
2297	2000.12.13 23:45	buy	1149	2.81	1.7136	1.7084	1.7159
2298	2000.12.13 23:46	close	1149	2.81	1.7149	1.7084	1.7159	213.02	58753.31
2299	2000.12.14 00:02	buy	1150	2.82	1.7143	1.7091	1.7166
2300	2000.12.14 00:15	buy	1151	2.79	1.7143	1.7091	1.7166
2301	2000.12.14 00:30	buy	1152	2.76	1.7146	1.7094	1.7169
2302	2000.12.14 00:46	buy	1153	2.73	1.7146	1.7094	1.7169
2303	2000.12.14 01:01	buy	1154	2.70	1.7146	1.7094	1.7169
2304	2000.12.14 01:21	buy	1155	2.67	1.7146	1.7094	1.7169
2305	2000.12.14 01:30	buy	1156	2.63	1.7143	1.7091	1.7166
2306	2000.12.14 01:46	buy	1157	2.57	1.7137	1.7085	1.7160
2307	2000.12.14 02:06	buy	1158	2.58	1.7142	1.7090	1.7165
2308	2000.12.14 02:20	close	1157	2.57	1.7149	1.7085	1.7160	179.84	58933.15
2309	2000.12.14 02:36	close	1158	2.58	1.7152	1.7090	1.7165	150.42	59083.57
2310	2000.12.14 02:36	close	1156	2.63	1.7154	1.7091	1.7166	168.65	59252.22
2311	2000.12.14 02:36	close	1151	2.79	1.7154	1.7091	1.7166	178.91	59431.13
2312	2000.12.14 02:36	close	1150	2.82	1.7154	1.7091	1.7166	180.83	59611.96
2313	2000.12.14 02:47	close	1155	2.67	1.7157	1.7094	1.7169	171.18	59783.14
2314	2000.12.14 02:47	close	1154	2.70	1.7157	1.7094	1.7169	173.11	59956.25
2315	2000.12.14 02:47	close	1153	2.73	1.7157	1.7094	1.7169	175.03	60131.28
2316	2000.12.14 02:47	close	1152	2.76	1.7157	1.7094	1.7169	176.95	60308.23
2317	2000.12.14 23:00	buy	1159	2.89	1.6914	1.6862	1.6937
2318	2000.12.14 23:15	buy	1160	2.85	1.6905	1.6853	1.6928
2319	2000.12.14 23:30	buy	1161	2.81	1.6894	1.6842	1.6917
2320	2000.12.14 23:45	buy	1162	2.73	1.6876	1.6824	1.6899
2321	2000.12.14 23:54	s/l	1159	2.89	1.6862	1.6862	1.6937	-891.23	59417.00
2322	2000.12.15 00:00	buy	1163	2.71	1.6872	1.6820	1.6895
2323	2000.12.15 00:08	close	1163	2.71	1.6883	1.6820	1.6895	176.57	59593.57
2324	2000.12.15 00:15	buy	1164	2.72	1.6872	1.6820	1.6895
2325	2000.12.15 00:24	close	1164	2.72	1.6884	1.6820	1.6895	193.32	59786.89
2326	2000.12.15 00:25	close	1162	2.73	1.6886	1.6824	1.6899	157.73	59944.62
2327	2000.12.15 00:30	buy	1165	2.79	1.6884	1.6832	1.6907
2328	2000.12.15 00:47	buy	1166	2.72	1.6870	1.6818	1.6893
2329	2000.12.15 00:50	close	1166	2.72	1.6882	1.6818	1.6893	193.34	60137.96
2330	2000.12.15 01:01	buy	1167	2.75	1.6877	1.6825	1.6900
2331	2000.12.15 01:16	buy	1168	2.71	1.6874	1.6822	1.6897
2332	2000.12.15 01:24	close	1168	2.71	1.6885	1.6822	1.6897	176.55	60314.51
2333	2000.12.15 01:25	close	1167	2.75	1.6887	1.6825	1.6900	162.85	60477.36
2334	2000.12.15 01:36	buy	1169	2.78	1.6882	1.6830	1.6905
2335	2000.12.15 01:45	buy	1170	2.74	1.6879	1.6827	1.6902
2336	2000.12.15 01:49	close	1170	2.74	1.6889	1.6827	1.6902	162.24	60639.60
2337	2000.12.15 01:56	close	1169	2.78	1.6895	1.6830	1.6905	213.91	60853.51
2338	2000.12.15 01:56	close	1165	2.79	1.6895	1.6832	1.6907	181.65	61035.16
2339	2000.12.15 02:07	close	1161	2.81	1.6905	1.6842	1.6917	178.80	61213.96
2340	2000.12.15 03:25	s/l	1160	2.85	1.6853	1.6853	1.6928	-883.48	60330.48
2341	2000.12.16 00:00	sell	1171	2.89	1.6843	1.6895	1.6820
2342	2000.12.16 00:05	t/p	1171	2.89	1.6820	1.6895	1.6820	395.51	60725.99
2343	2000.12.16 00:08	buy	1172	2.91	1.6784	1.6732	1.6807
2344	2000.12.16 00:09	t/p	1172	2.91	1.6807	1.6732	1.6807	397.89	61123.88
2345	2000.12.18 23:04	buy	1173	2.93	1.6810	1.6758	1.6833
2346	2000.12.18 23:18	close	1173	2.93	1.6821	1.6758	1.6833	191.61	61315.49
2347	2000.12.18 23:20	buy	1174	2.94	1.6811	1.6759	1.6834
2348	2000.12.18 23:30	buy	1175	2.91	1.6810	1.6758	1.6833
2349	2000.12.18 23:45	buy	1176	2.88	1.6809	1.6757	1.6832
2350	2000.12.19 00:00	buy	1177	2.81	1.6797	1.6745	1.6820
2351	2000.12.19 00:15	buy	1178	2.74	1.6785	1.6733	1.6808
2352	2000.12.19 00:24	close	1178	2.74	1.6803	1.6733	1.6808	293.52	61609.01
2353	2000.12.19 00:30	buy	1179	2.77	1.6788	1.6736	1.6811
2354	2000.12.19 00:45	buy	1180	2.76	1.6794	1.6742	1.6817
2355	2000.12.19 01:06	buy	1181	2.71	1.6788	1.6736	1.6811
2356	2000.12.19 01:15	buy	1182	2.70	1.6792	1.6740	1.6815
2357	2000.12.19 01:30	buy	1183	2.66	1.6790	1.6738	1.6813
2358	2000.12.19 01:47	buy	1184	2.64	1.6791	1.6739	1.6814
2359	2000.12.19 02:00	buy	1185	2.62	1.6792	1.6740	1.6815
2360	2000.12.19 02:09	close	1181	2.71	1.6799	1.6736	1.6811	177.45	61786.46
2361	2000.12.19 02:09	close	1179	2.77	1.6799	1.6736	1.6811	181.38	61967.84
2362	2000.12.19 02:19	buy	1186	2.65	1.6791	1.6739	1.6814
2363	2000.12.19 02:41	buy	1187	2.61	1.6790	1.6738	1.6813
2364	2000.12.19 02:45	buy	1188	2.57	1.6788	1.6736	1.6811
2365	2000.12.19 02:56	close	1188	2.57	1.6799	1.6736	1.6811	168.28	62136.12
2366	2000.12.19 02:57	close	1187	2.61	1.6801	1.6738	1.6813	170.88	62307.00
2367	2000.12.19 02:57	close	1183	2.66	1.6801	1.6738	1.6813	174.16	62481.16
2368	2000.12.19 02:59	close	1186	2.65	1.6803	1.6739	1.6814	189.25	62670.41
2369	2000.12.19 02:59	close	1185	2.62	1.6803	1.6740	1.6815	171.52	62841.93
2370	2000.12.19 02:59	close	1184	2.64	1.6803	1.6739	1.6814	188.54	63030.47
2371	2000.12.19 02:59	close	1182	2.70	1.6803	1.6740	1.6815	176.75	63207.22
2372	2000.12.19 03:06	close	1180	2.76	1.6805	1.6742	1.6817	180.66	63387.88
2373	2000.12.19 03:16	close	1177	2.81	1.6807	1.6745	1.6820	167.19	63555.07
2374	2000.12.19 03:21	close	1176	2.88	1.6820	1.6757	1.6832	184.20	63739.27
2375	2000.12.19 03:25	close	1175	2.91	1.6822	1.6758	1.6833	203.39	63942.66
2376	2000.12.19 03:25	close	1174	2.94	1.6822	1.6759	1.6834	188.01	64130.67
2377	2000.12.19 23:00	buy	1189	3.08	1.6842	1.6790	1.6865
2378	2000.12.19 23:15	buy	1190	3.03	1.6822	1.6770	1.6845
2379	2000.12.19 23:30	buy	1191	3.00	1.6822	1.6770	1.6845
2380	2000.12.19 23:37	close	1191	3.00	1.6834	1.6770	1.6845	213.85	64344.52
2381	2000.12.19 23:37	close	1190	3.03	1.6834	1.6770	1.6845	215.99	64560.51
2382	2000.12.19 23:45	buy	1192	3.06	1.6838	1.6786	1.6861
2383	2000.12.20 00:01	buy	1193	3.03	1.6836	1.6784	1.6859
2384	2000.12.20 00:15	buy	1194	2.98	1.6830	1.6778	1.6853
2385	2000.12.20 00:30	buy	1195	2.91	1.6821	1.6769	1.6844
2386	2000.12.20 00:45	buy	1196	2.92	1.6830	1.6778	1.6853
2387	2000.12.20 01:01	buy	1197	2.85	1.6822	1.6770	1.6845
2388	2000.12.20 01:16	buy	1198	2.83	1.6823	1.6771	1.6846
2389	2000.12.20 01:32	buy	1199	2.77	1.6819	1.6767	1.6842
2390	2000.12.20 01:45	buy	1200	2.70	1.6814	1.6762	1.6837
2391	2000.12.20 01:56	close	1200	2.70	1.6825	1.6762	1.6837	176.52	64737.03
2392	2000.12.20 02:56	close	1199	2.77	1.6832	1.6767	1.6842	213.94	64950.97
2393	2000.12.20 02:56	close	1197	2.85	1.6832	1.6770	1.6845	169.32	65120.29
2394	2000.12.20 02:56	close	1195	2.91	1.6832	1.6769	1.6844	190.17	65310.46
2395	2000.12.20 04:35	s/l	1189	3.08	1.6790	1.6790	1.6865	-958.46	64352.00
2396	2000.12.20 06:40	s/l	1192	3.06	1.6786	1.6786	1.6861	-952.74	63399.26
2397	2000.12.20 06:40	s/l	1193	3.03	1.6784	1.6784	1.6859	-939.03	62460.23
2398	2000.12.20 07:03	s/l	1194	2.98	1.6778	1.6778	1.6853	-923.70	61536.53
2399	2000.12.20 07:03	s/l	1196	2.92	1.6778	1.6778	1.6853	-905.10	60631.43
2400	2000.12.20 09:11	close	1198	2.83	1.6835	1.6771	1.6846	201.72	60833.15
2401	2000.12.20 23:00	buy	1201	2.92	1.6689	1.6637	1.6712
2402	2000.12.20 23:02	close	1201	2.92	1.6700	1.6637	1.6712	192.34	61025.49
2403	2000.12.20 23:15	buy	1202	2.93	1.6694	1.6642	1.6717
2404	2000.12.20 23:30	buy	1203	2.90	1.6700	1.6648	1.6723
2405	2000.12.20 23:40	close	1202	2.93	1.6705	1.6642	1.6717	192.94	61218.43
2406	2000.12.20 23:45	buy	1204	2.91	1.6701	1.6649	1.6724
2407	2000.12.20 23:46	close	1203	2.90	1.6710	1.6648	1.6723	173.55	61391.98
2408	2000.12.20 23:48	close	1204	2.91	1.6711	1.6649	1.6724	174.14	61566.12
2409	2000.12.21 00:03	buy	1205	2.95	1.6701	1.6649	1.6724
2410	2000.12.21 00:17	close	1205	2.95	1.6711	1.6649	1.6724	176.53	61742.65
2411	2000.12.21 00:50	buy	1206	2.96	1.6699	1.6647	1.6722
2412	2000.12.21 01:04	close	1206	2.96	1.6709	1.6647	1.6722	177.15	61919.80
2413	2000.12.21 02:37	buy	1207	2.97	1.6699	1.6647	1.6722
2414	2000.12.21 02:37	close	1207	2.97	1.6711	1.6647	1.6722	213.27	62133.07
2415	2000.12.21 23:00	buy	1208	2.98	1.6603	1.6551	1.6626
2416	2000.12.21 23:04	close	1208	2.98	1.6619	1.6551	1.6626	286.90	62419.97
2417	2000.12.21 23:15	buy	1209	2.99	1.6607	1.6555	1.6630
2418	2000.12.21 23:30	buy	1210	2.97	1.6614	1.6562	1.6637
2419	2000.12.21 23:45	buy	1211	2.93	1.6612	1.6560	1.6635
2420	2000.12.22 00:00	buy	1212	2.89	1.6606	1.6554	1.6629
2421	2000.12.22 00:00	close	1212	2.89	1.6617	1.6554	1.6629	191.31	62611.28
2422	2000.12.22 00:00	close	1209	2.99	1.6620	1.6555	1.6630	229.56	62840.84
2423	2000.12.22 00:00	close	1211	2.93	1.6625	1.6560	1.6635	224.88	63065.72
2424	2000.12.22 00:00	close	1210	2.97	1.6625	1.6562	1.6637	192.23	63257.95
2425	2000.12.22 00:15	buy	1213	3.04	1.6606	1.6554	1.6629
2426	2000.12.22 00:24	close	1213	3.04	1.6619	1.6554	1.6629	237.80	63495.75
2427	2000.12.22 00:31	buy	1214	3.05	1.6606	1.6554	1.6629
2428	2000.12.22 00:32	close	1214	3.05	1.6617	1.6554	1.6629	201.90	63697.65
2429	2000.12.22 00:49	buy	1215	3.06	1.6610	1.6558	1.6633
2430	2000.12.22 00:52	close	1215	3.06	1.6621	1.6558	1.6633	202.51	63900.16
2431	2000.12.22 01:16	buy	1216	3.07	1.6608	1.6556	1.6631
2432	2000.12.22 01:31	close	1216	3.07	1.6620	1.6556	1.6631	221.66	64121.82
2433	2000.12.25 02:47	buy	1217	3.08	1.6453	1.6401	1.6476
2434	2000.12.25 03:16	close	1217	3.08	1.6471	1.6401	1.6476	336.59	64458.41
2435	2000.12.26 00:58	buy	1218	3.09	1.6423	1.6371	1.6446
2436	2000.12.26 01:01	buy	1219	3.06	1.6424	1.6372	1.6447
2437	2000.12.26 01:15	buy	1220	3.04	1.6428	1.6376	1.6451
2438	2000.12.26 01:35	close	1220	3.04	1.6443	1.6376	1.6451	277.32	64735.73
2439	2000.12.26 01:35	close	1219	3.06	1.6443	1.6372	1.6447	353.59	65089.32
2440	2000.12.26 01:35	close	1218	3.09	1.6443	1.6371	1.6446	375.84	65465.16
2441	2000.12.26 01:36	buy	1221	3.14	1.6432	1.6380	1.6455
2442	2000.12.26 01:47	buy	1222	3.11	1.6434	1.6382	1.6457
2443	2000.12.26 02:00	buy	1223	3.08	1.6433	1.6381	1.6456
2444	2000.12.26 02:15	buy	1224	3.04	1.6432	1.6380	1.6455
2445	2000.12.26 02:39	close	1224	3.04	1.6445	1.6380	1.6455	240.32	65705.48
2446	2000.12.26 02:39	close	1223	3.08	1.6445	1.6381	1.6456	224.75	65930.23
2447	2000.12.26 02:39	close	1222	3.11	1.6445	1.6382	1.6457	208.03	66138.26
2448	2000.12.26 02:39	close	1221	3.14	1.6445	1.6380	1.6455	248.22	66386.48
2449	2000.12.26 23:00	buy	1225	3.19	1.6268	1.6216	1.6291
2450	2000.12.26 23:04	close	1225	3.19	1.6279	1.6216	1.6291	215.55	66602.03
2451	2000.12.26 23:15	buy	1226	3.20	1.6296	1.6244	1.6319
2452	2000.12.26 23:34	buy	1227	3.17	1.6298	1.6246	1.6321
2453	2000.12.26 23:45	buy	1228	3.13	1.6295	1.6243	1.6318
2454	2000.12.27 00:09	buy	1229	3.08	1.6290	1.6238	1.6313
2455	2000.12.27 00:13	close	1229	3.08	1.6301	1.6238	1.6313	207.84	66809.87
2456	2000.12.27 00:20	close	1228	3.13	1.6305	1.6243	1.6318	187.46	66997.32
2457	2000.12.27 00:58	buy	1230	3.14	1.6290	1.6238	1.6313
2458	2000.12.27 01:08	close	1230	3.14	1.6301	1.6238	1.6313	211.89	67209.21
2459	2000.12.27 01:12	close	1226	3.20	1.6306	1.6244	1.6319	191.64	67400.85
2460	2000.12.27 01:26	close	1227	3.17	1.6309	1.6246	1.6321	209.24	67610.09
2461	2000.12.27 02:37	buy	1231	3.25	1.6286	1.6234	1.6309
2462	2000.12.27 02:45	buy	1232	3.20	1.6272	1.6220	1.6295
2463	2000.12.27 02:45	close	1232	3.20	1.6282	1.6220	1.6295	196.54	67806.63
2464	2000.12.27 03:05	close	1231	3.25	1.6297	1.6234	1.6309	219.37	68026.00
2465	2000.12.27 23:03	buy	1233	3.27	1.6370	1.6318	1.6393
2466	2000.12.27 23:15	buy	1234	3.23	1.6368	1.6316	1.6391
2467	2000.12.27 23:30	buy	1235	3.16	1.6347	1.6295	1.6370
2468	2000.12.27 23:38	close	1235	3.16	1.6358	1.6295	1.6370	212.50	68238.50
2469	2000.12.27 23:45	buy	1236	3.19	1.6360	1.6308	1.6383
2470	2000.12.27 23:58	close	1236	3.19	1.6371	1.6308	1.6383	214.34	68452.84
2471	2000.12.28 00:01	buy	1237	3.20	1.6360	1.6308	1.6383
2472	2000.12.28 00:15	buy	1238	3.16	1.6356	1.6304	1.6379
2473	2000.12.28 00:31	buy	1239	3.09	1.6348	1.6296	1.6371
2474	2000.12.28 00:37	close	1239	3.09	1.6359	1.6296	1.6371	207.78	68660.62
2475	2000.12.28 00:46	buy	1240	3.13	1.6355	1.6303	1.6378
2476	2000.12.28 01:02	buy	1241	3.08	1.6352	1.6300	1.6375
2477	2000.12.28 01:15	buy	1242	3.00	1.6344	1.6292	1.6367
2478	2000.12.28 01:30	buy	1243	2.97	1.6344	1.6292	1.6367
2479	2000.12.28 01:32	close	1243	2.97	1.6355	1.6292	1.6367	199.76	68860.38
2480	2000.12.28 01:32	close	1242	3.00	1.6355	1.6292	1.6367	201.77	69062.15
2481	2000.12.28 02:00	buy	1244	3.05	1.6349	1.6297	1.6372
2482	2000.12.28 02:06	close	1244	3.05	1.6361	1.6297	1.6372	223.70	69285.85
2483	2000.12.28 02:07	close	1241	3.08	1.6363	1.6300	1.6375	207.05	69492.90
2484	2000.12.28 02:08	close	1240	3.13	1.6365	1.6303	1.6378	191.26	69684.16
2485	2000.12.28 02:09	close	1238	3.16	1.6367	1.6304	1.6379	212.38	69896.54
2486	2000.12.28 02:18	close	1237	3.20	1.6371	1.6308	1.6383	215.01	70111.55
2487	2000.12.28 02:34	close	1234	3.23	1.6379	1.6316	1.6391	202.95	70314.49
2488	2000.12.28 02:37	close	1233	3.27	1.6382	1.6318	1.6393	225.38	70539.88
2489	2000.12.28 23:00	buy	1245	3.39	1.6354	1.6302	1.6377
2490	2000.12.28 23:15	buy	1246	3.35	1.6350	1.6298	1.6373
2491	2000.12.28 23:30	buy	1247	3.31	1.6348	1.6296	1.6371
2492	2000.12.28 23:45	buy	1248	3.28	1.6348	1.6296	1.6371
2493	2000.12.29 00:00	buy	1249	3.22	1.6344	1.6292	1.6367
2494	2000.12.29 00:15	buy	1250	3.19	1.6344	1.6292	1.6367
2495	2000.12.29 00:30	buy	1251	3.13	1.6340	1.6288	1.6363
2496	2000.12.29 00:45	buy	1252	3.11	1.6342	1.6290	1.6365
2497	2000.12.29 01:01	buy	1253	3.07	1.6341	1.6289	1.6364
2498	2000.12.29 01:20	close	1253	3.07	1.6351	1.6289	1.6364	187.76	70727.64
2499	2000.12.29 01:20	close	1251	3.13	1.6351	1.6288	1.6363	210.57	70938.21
2500	2000.12.29 01:21	close	1252	3.11	1.6353	1.6290	1.6365	209.20	71147.41
2501	2000.12.29 01:21	close	1250	3.19	1.6355	1.6292	1.6367	214.55	71361.96
2502	2000.12.29 01:21	close	1249	3.22	1.6355	1.6292	1.6367	216.57	71578.53
2503	2000.12.29 01:29	close	1248	3.28	1.6359	1.6296	1.6371	215.82	71794.35
2504	2000.12.29 01:29	close	1247	3.31	1.6359	1.6296	1.6371	217.80	72012.14
2505	2000.12.29 01:33	close	1246	3.35	1.6361	1.6298	1.6373	220.40	72232.54
2506	2000.12.29 01:45	close	1245	3.39	1.6365	1.6302	1.6377	222.97	72455.51
2507	2000.12.29 23:00	buy	1254	3.48	1.6128	1.6076	1.6151
2508	2000.12.29 23:15	buy	1255	3.43	1.6112	1.6060	1.6135
2509	2000.12.29 23:30	buy	1256	3.40	1.6117	1.6065	1.6140
2510	2001.01.01 01:01	buy	1257	3.35	1.6113	1.6061	1.6136
2511	2001.01.01 01:30	buy	1258	3.32	1.6114	1.6062	1.6137
2512	2001.01.02 00:19	close	1258	3.32	1.6124	1.6062	1.6137	201.11	72656.62
2513	2001.01.02 00:19	close	1257	3.35	1.6124	1.6061	1.6136	223.71	72880.33
2514	2001.01.02 00:19	close	1255	3.43	1.6124	1.6060	1.6135	245.38	73125.71
2515	2001.01.02 00:45	close	1256	3.40	1.6135	1.6065	1.6140	369.49	73495.20
2516	2001.01.02 00:45	close	1254	3.48	1.6139	1.6076	1.6151	227.15	73722.36
2517	2001.01.02 23:00	buy	1259	3.55	1.6008	1.5956	1.6031
2518	2001.01.02 23:07	close	1259	3.55	1.6019	1.5956	1.6031	243.77	73966.13
2519	2001.01.02 23:17	buy	1260	3.56	1.6009	1.5957	1.6032
2520	2001.01.02 23:19	close	1260	3.56	1.6020	1.5957	1.6032	244.44	74210.57
2521	2001.01.02 23:35	buy	1261	3.57	1.6003	1.5951	1.6026
2522	2001.01.02 23:45	buy	1262	3.53	1.6000	1.5948	1.6023
2523	2001.01.03 00:00	buy	1263	3.47	1.5992	1.5940	1.6015
2524	2001.01.03 00:16	buy	1264	3.40	1.5982	1.5930	1.6005
2525	2001.01.03 00:30	buy	1265	3.35	1.5978	1.5926	1.6001
2526	2001.01.03 00:34	close	1265	3.35	1.5989	1.5926	1.6001	230.47	74441.04
2527	2001.01.03 00:39	close	1264	3.40	1.5994	1.5930	1.6005	255.10	74696.14
2528	2001.01.03 00:45	buy	1266	3.47	1.5996	1.5944	1.6019
2529	2001.01.03 01:03	buy	1267	3.42	1.5992	1.5940	1.6015
2530	2001.01.03 01:12	close	1267	3.42	1.6002	1.5940	1.6015	213.72	74909.86
2531	2001.01.03 01:12	close	1263	3.47	1.6002	1.5940	1.6015	216.85	75126.71
2532	2001.01.03 01:13	close	1266	3.47	1.6007	1.5944	1.6019	238.46	75365.17
2533	2001.01.03 02:42	close	1262	3.53	1.6018	1.5948	1.6023	391.59	75756.76
2534	2001.01.03 02:42	close	1261	3.57	1.6018	1.5951	1.6026	329.16	76085.92
2535	2001.01.05 00:52	buy	1268	3.66	1.6030	1.5978	1.6053
2536	2001.01.05 01:01	buy	1269	3.60	1.6006	1.5954	1.6029
2537	2001.01.05 01:02	close	1269	3.60	1.6017	1.5954	1.6029	247.24	76333.16
2538	2001.01.05 01:18	buy	1270	3.62	1.6020	1.5968	1.6043
2539	2001.01.05 01:30	buy	1271	3.55	1.6006	1.5954	1.6029
2540	2001.01.05 01:45	buy	1272	3.53	1.6011	1.5959	1.6034
2541	2001.01.05 02:00	buy	1273	3.47	1.6006	1.5954	1.6029
2542	2001.01.05 02:15	buy	1274	3.39	1.5998	1.5946	1.6021
2543	2001.01.05 02:30	buy	1275	3.39	1.6003	1.5951	1.6026
2544	2001.01.05 02:31	close	1274	3.39	1.6009	1.5946	1.6021	232.93	76566.09
2545	2001.01.05 02:32	close	1275	3.39	1.6014	1.5951	1.6026	232.86	76798.95
2546	2001.01.05 02:33	close	1273	3.47	1.6017	1.5954	1.6029	238.31	77037.26
2547	2001.01.05 02:33	close	1271	3.55	1.6017	1.5954	1.6029	243.80	77281.06
2548	2001.01.05 02:33	close	1272	3.53	1.6022	1.5959	1.6034	242.35	77523.41
2549	2001.01.05 02:45	buy	1276	3.62	1.6008	1.5956	1.6031
2550	2001.01.05 02:56	close	1276	3.62	1.6019	1.5956	1.6031	248.58	77771.99
2551	2001.01.05 04:24	s/l	1268	3.66	1.5978	1.5978	1.6053	-1191.21	76580.78
2552	2001.01.05 06:33	s/l	1270	3.62	1.5968	1.5968	1.6043	-1179.00	75401.78
2553	2001.01.08 02:42	buy	1277	3.63	1.5964	1.5912	1.5987
2554	2001.01.08 02:44	close	1277	3.63	1.5985	1.5912	1.5987	476.88	75878.66
2555	2001.01.09 00:13	sell	1278	3.65	1.6109	1.6161	1.6086
2556	2001.01.09 00:15	sell	1279	3.62	1.6106	1.6158	1.6083
2557	2001.01.09 00:16	close	1278	3.65	1.6099	1.6161	1.6086	226.72	76105.38
2558	2001.01.09 00:45	close	1279	3.62	1.6095	1.6158	1.6083	247.41	76352.79
2559	2001.01.09 01:27	sell	1280	3.67	1.6109	1.6161	1.6086
2560	2001.01.09 01:30	close	1280	3.67	1.6094	1.6161	1.6086	342.05	76694.84
2561	2001.01.09 01:32	sell	1281	3.69	1.6111	1.6163	1.6088
2562	2001.01.09 01:32	close	1281	3.69	1.6095	1.6163	1.6088	366.82	77061.66
2563	2001.01.09 02:20	sell	1282	3.71	1.6112	1.6164	1.6089
2564	2001.01.09 02:21	close	1282	3.71	1.6100	1.6164	1.6089	276.52	77338.18
2565	2001.01.09 02:50	sell	1283	3.72	1.6117	1.6169	1.6094
2566	2001.01.09 04:42	close	1283	3.72	1.6104	1.6169	1.6094	300.30	77638.48
2567	2001.01.09 23:00	buy	1284	3.74	1.6133	1.6081	1.6156
2568	2001.01.09 23:15	buy	1285	3.70	1.6133	1.6081	1.6156
2569	2001.01.09 23:30	buy	1286	3.66	1.6134	1.6082	1.6157
2570	2001.01.09 23:37	close	1285	3.70	1.6143	1.6081	1.6156	229.20	77867.68
2571	2001.01.09 23:37	close	1284	3.74	1.6143	1.6081	1.6156	231.68	78099.36
2572	2001.01.09 23:37	close	1286	3.66	1.6147	1.6082	1.6157	294.67	78394.03
2573	2001.01.10 00:10	buy	1287	3.77	1.6139	1.6087	1.6162
2574	2001.01.10 00:23	close	1287	3.77	1.6151	1.6087	1.6162	280.11	78674.14
2575	2001.01.10 00:52	buy	1288	3.79	1.6129	1.6077	1.6152
2576	2001.01.10 01:12	close	1288	3.79	1.6140	1.6077	1.6152	258.30	78932.44
2577	2001.01.10 02:16	buy	1289	3.80	1.6129	1.6077	1.6152
2578	2001.01.10 02:24	close	1289	3.80	1.6140	1.6077	1.6152	258.98	79191.42
2579	2001.01.10 02:50	sell	1290	3.81	1.6182	1.6234	1.6159
2580	2001.01.10 02:53	close	1290	3.81	1.6171	1.6234	1.6159	259.17	79450.59
2581	2001.01.10 23:12	sell	1291	3.83	1.6289	1.6341	1.6266
2582	2001.01.10 23:19	sell	1292	3.78	1.6291	1.6343	1.6268
2583	2001.01.10 23:32	sell	1293	3.74	1.6294	1.6346	1.6271
2584	2001.01.10 23:48	sell	1294	3.69	1.6297	1.6349	1.6274
2585	2001.01.11 00:15	close	1294	3.69	1.6285	1.6349	1.6274	255.95	79706.53
2586	2001.01.11 00:17	close	1293	3.74	1.6283	1.6346	1.6271	236.48	79943.01
2587	2001.01.11 00:17	close	1292	3.78	1.6280	1.6343	1.6268	239.06	80182.07
2588	2001.01.11 00:59	close	1291	3.83	1.6279	1.6341	1.6266	218.70	80400.77
2589	2001.01.16 00:06	buy	1295	3.87	1.6344	1.6292	1.6367
2590	2001.01.16 00:13	close	1295	3.87	1.6355	1.6292	1.6367	260.29	80661.06
2591	2001.01.16 00:38	buy	1296	3.88	1.6345	1.6293	1.6368
2592	2001.01.16 00:45	buy	1297	3.84	1.6345	1.6293	1.6368
2593	2001.01.16 01:02	buy	1298	3.80	1.6345	1.6293	1.6368
2594	2001.01.16 01:15	buy	1299	3.76	1.6344	1.6292	1.6367
2595	2001.01.16 01:30	buy	1300	3.71	1.6343	1.6291	1.6366
2596	2001.01.16 01:37	close	1300	3.71	1.6355	1.6291	1.6366	272.21	80933.27
2597	2001.01.16 01:37	close	1299	3.76	1.6355	1.6292	1.6367	252.89	81186.16
2598	2001.01.16 01:38	close	1298	3.80	1.6357	1.6293	1.6368	278.78	81464.94
2599	2001.01.16 01:38	close	1297	3.84	1.6357	1.6293	1.6368	281.71	81746.65
2600	2001.01.16 01:38	close	1296	3.88	1.6357	1.6293	1.6368	284.65	82031.30
2601	2001.01.16 01:46	sell	1301	3.95	1.6361	1.6413	1.6338
2602	2001.01.16 02:00	sell	1302	3.90	1.6367	1.6419	1.6344
2603	2001.01.16 02:15	sell	1303	3.87	1.6363	1.6415	1.6340
2604	2001.01.16 02:30	sell	1304	3.83	1.6364	1.6416	1.6341
2605	2001.01.16 02:45	close	1302	3.90	1.6357	1.6419	1.6344	238.43	82269.73
2606	2001.01.16 02:47	sell	1305	3.83	1.6365	1.6417	1.6342
2607	2001.01.16 03:45	close	1305	3.83	1.6355	1.6417	1.6342	234.18	82503.91
2608	2001.01.16 04:03	close	1304	3.83	1.6354	1.6416	1.6341	234.19	82738.10
2609	2001.01.16 04:05	close	1303	3.87	1.6353	1.6415	1.6340	236.65	82974.75
2610	2001.01.16 04:51	close	1301	3.95	1.6351	1.6413	1.6338	241.58	83216.33
2611	2001.01.16 23:20	buy	1306	4.01	1.6346	1.6294	1.6369
2612	2001.01.16 23:31	buy	1307	3.96	1.6340	1.6288	1.6363
2613	2001.01.16 23:45	buy	1308	3.89	1.6330	1.6278	1.6353
2614	2001.01.16 23:58	close	1308	3.89	1.6341	1.6278	1.6353	261.86	83478.19
2615	2001.01.17 00:00	buy	1309	3.93	1.6340	1.6288	1.6363
2616	2001.01.17 00:15	buy	1310	3.87	1.6336	1.6284	1.6359
2617	2001.01.17 00:30	buy	1311	3.82	1.6333	1.6281	1.6356
2618	2001.01.17 00:45	buy	1312	3.74	1.6326	1.6274	1.6349
2619	2001.01.17 01:01	buy	1313	3.67	1.6322	1.6270	1.6345
2620	2001.01.17 01:15	buy	1314	3.55	1.6312	1.6260	1.6335
2621	2001.01.17 01:30	buy	1315	3.57	1.6318	1.6266	1.6341
2622	2001.01.17 01:34	close	1314	3.55	1.6323	1.6260	1.6335	239.23	83717.42
2623	2001.01.17 01:45	buy	1316	3.64	1.6326	1.6274	1.6349
2624	2001.01.17 01:47	close	1315	3.57	1.6330	1.6266	1.6341	262.34	83979.76
2625	2001.01.17 01:48	close	1313	3.67	1.6333	1.6270	1.6345	247.17	84226.93
2626	2001.01.17 02:00	buy	1317	3.69	1.6326	1.6274	1.6349
2627	2001.01.17 02:27	close	1317	3.69	1.6337	1.6274	1.6349	248.45	84475.38
2628	2001.01.17 02:27	close	1316	3.64	1.6337	1.6274	1.6349	245.09	84720.47
2629	2001.01.17 02:27	close	1312	3.74	1.6337	1.6274	1.6349	251.82	84972.29
2630	2001.01.17 02:46	close	1311	3.82	1.6343	1.6281	1.6356	233.74	85206.03
2631	2001.01.17 03:41	close	1310	3.87	1.6346	1.6284	1.6359	236.76	85442.79
2632	2001.01.17 03:41	close	1309	3.93	1.6353	1.6288	1.6363	312.42	85755.21
2633	2001.01.17 03:41	close	1307	3.96	1.6353	1.6288	1.6363	309.09	86064.30
2634	2001.01.17 03:53	close	1306	4.01	1.6357	1.6294	1.6369	263.89	86328.19
2635	2001.01.17 23:03	buy	1318	4.16	1.6450	1.6398	1.6473
2636	2001.01.17 23:15	buy	1319	4.11	1.6443	1.6391	1.6466
2637	2001.01.17 23:30	buy	1320	4.04	1.6434	1.6382	1.6457
2638	2001.01.17 23:45	buy	1321	3.96	1.6423	1.6371	1.6446
2639	2001.01.17 23:50	close	1321	3.96	1.6433	1.6371	1.6446	240.98	86569.17
2640	2001.01.18 00:00	buy	1322	4.00	1.6432	1.6380	1.6455
2641	2001.01.18 00:15	buy	1323	4.00	1.6441	1.6389	1.6464
2642	2001.01.18 00:31	buy	1324	3.90	1.6431	1.6379	1.6454
2643	2001.01.18 00:45	buy	1325	3.81	1.6424	1.6372	1.6447
2644	2001.01.18 01:01	buy	1326	3.82	1.6430	1.6378	1.6453
2645	2001.01.18 01:12	close	1325	3.81	1.6435	1.6372	1.6447	255.00	86824.17
2646	2001.01.18 01:15	buy	1327	3.85	1.6433	1.6381	1.6456
2647	2001.01.18 01:33	buy	1328	3.78	1.6430	1.6378	1.6453
2648	2001.01.18 01:46	close	1328	3.78	1.6441	1.6378	1.6453	252.90	87077.07
2649	2001.01.18 01:46	close	1326	3.82	1.6441	1.6378	1.6453	255.58	87332.65
2650	2001.01.18 01:50	close	1327	3.85	1.6445	1.6381	1.6456	280.94	87613.59
2651	2001.01.18 01:50	close	1324	3.90	1.6445	1.6379	1.6454	332.02	87945.61
2652	2001.01.18 01:50	close	1322	4.00	1.6445	1.6380	1.6455	316.21	88261.82
2653	2001.01.18 01:50	close	1320	4.04	1.6445	1.6382	1.6457	252.75	88514.57
2654	2001.01.18 01:54	buy	1329	4.07	1.6428	1.6376	1.6451
2655	2001.01.18 02:01	buy	1330	4.01	1.6424	1.6372	1.6447
2656	2001.01.18 02:06	s/l	1318	4.16	1.6398	1.6398	1.6473	-1337.27	87177.30
2657	2001.01.18 02:15	buy	1331	3.92	1.6411	1.6359	1.6434
2658	2001.01.18 02:17	close	1331	3.92	1.6422	1.6359	1.6434	262.57	87439.87
2659	2001.01.18 02:30	buy	1332	3.96	1.6417	1.6365	1.6440
2660	2001.01.18 02:40	close	1332	3.96	1.6427	1.6365	1.6440	241.07	87680.94
2661	2001.01.18 02:59	close	1330	4.01	1.6435	1.6372	1.6447	268.39	87949.33
2662	2001.01.18 03:15	close	1329	4.07	1.6439	1.6376	1.6451	272.34	88221.67
2663	2001.01.18 07:36	s/l	1319	4.11	1.6391	1.6391	1.6466	-1321.90	86899.77
2664	2001.01.18 07:36	s/l	1323	4.00	1.6389	1.6389	1.6464	-1269.22	85630.55
2665	2001.01.19 02:16	buy	1333	4.13	1.6175	1.6123	1.6198
2666	2001.01.19 02:30	buy	1334	4.05	1.6152	1.6100	1.6175
2667	2001.01.19 02:35	close	1334	4.05	1.6162	1.6100	1.6175	250.59	85881.14
2668	2001.01.19 02:45	buy	1335	4.08	1.6162	1.6110	1.6185
2669	2001.01.19 03:01	close	1335	4.08	1.6173	1.6110	1.6185	277.50	86158.64
2670	2001.01.19 05:39	s/l	1333	4.13	1.6123	1.6123	1.6198	-1332.75	84825.89
2671	2001.01.22 23:00	buy	1336	4.09	1.6306	1.6254	1.6329
2672	2001.01.22 23:15	buy	1337	4.03	1.6294	1.6242	1.6317
2673	2001.01.22 23:25	close	1337	4.03	1.6305	1.6242	1.6317	271.88	85097.77
2674	2001.01.22 23:30	buy	1338	4.06	1.6305	1.6253	1.6328
2675	2001.01.22 23:54	buy	1339	4.01	1.6304	1.6252	1.6327
2676	2001.01.22 23:56	close	1339	4.01	1.6315	1.6252	1.6327	270.36	85368.13
2677	2001.01.23 00:03	close	1338	4.06	1.6316	1.6253	1.6328	267.87	85636.00
2678	2001.01.23 00:08	close	1336	4.09	1.6317	1.6254	1.6329	269.82	85905.82
2679	2001.01.23 02:08	buy	1340	4.14	1.6303	1.6251	1.6326
2680	2001.01.23 02:15	buy	1341	4.10	1.6304	1.6252	1.6327
2681	2001.01.23 02:27	close	1340	4.14	1.6313	1.6251	1.6326	253.79	86159.61
2682	2001.01.23 02:38	buy	1342	4.11	1.6302	1.6250	1.6325
2683	2001.01.23 02:45	buy	1343	4.06	1.6300	1.6248	1.6323
2684	2001.01.23 02:50	close	1343	4.06	1.6311	1.6248	1.6323	273.80	86433.41
2685	2001.01.23 02:53	close	1342	4.11	1.6313	1.6250	1.6325	277.14	86710.55
2686	2001.01.23 02:54	close	1341	4.10	1.6316	1.6252	1.6327	301.54	87012.09
2687	2001.01.23 23:58	sell	1344	4.19	1.6350	1.6402	1.6327
2688	2001.01.24 00:00	sell	1345	4.14	1.6357	1.6409	1.6334
2689	2001.01.24 00:15	sell	1346	4.05	1.6375	1.6427	1.6352
2690	2001.01.24 00:30	sell	1347	4.02	1.6373	1.6425	1.6350
2691	2001.01.24 00:42	s/l	1344	4.19	1.6402	1.6402	1.6327	-1334.41	85677.68
2692	2001.01.24 00:45	sell	1348	3.89	1.6397	1.6449	1.6374
2693	2001.01.24 01:01	sell	1349	3.87	1.6393	1.6445	1.6370
2694	2001.01.24 01:04	close	1348	3.89	1.6386	1.6449	1.6374	261.14	85938.82
2695	2001.01.24 01:14	close	1349	3.87	1.6383	1.6445	1.6370	236.22	86175.04
2696	2001.01.24 01:21	sell	1350	3.95	1.6389	1.6441	1.6366
2697	2001.01.24 01:21	close	1350	3.95	1.6379	1.6441	1.6366	241.16	86416.20
2698	2001.01.24 01:39	sell	1351	3.96	1.6390	1.6442	1.6367
2699	2001.01.24 01:42	close	1351	3.96	1.6380	1.6442	1.6367	241.76	86657.96
2700	2001.01.24 02:11	sell	1352	3.94	1.6399	1.6451	1.6376
2701	2001.01.24 02:15	sell	1353	3.88	1.6402	1.6454	1.6379
2702	2001.01.24 02:32	close	1353	3.88	1.6390	1.6454	1.6379	284.08	86942.04
2703	2001.01.24 02:52	close	1352	3.94	1.6388	1.6451	1.6376	264.46	87206.50
2704	2001.01.24 06:39	close	1346	4.05	1.6364	1.6427	1.6352	272.24	87478.74
2705	2001.01.24 06:40	close	1347	4.02	1.6363	1.6425	1.6350	245.68	87724.42
2706	2001.01.24 10:50	s/l	1345	4.14	1.6409	1.6409	1.6334	-1311.96	86412.46
2707	2001.01.25 23:00	buy	1354	4.17	1.6512	1.6460	1.6535
2708	2001.01.25 23:15	buy	1355	4.12	1.6512	1.6460	1.6535
2709	2001.01.25 23:30	buy	1356	4.07	1.6510	1.6458	1.6533
2710	2001.01.25 23:45	buy	1357	4.04	1.6514	1.6462	1.6537
2711	2001.01.26 00:00	buy	1358	3.98	1.6510	1.6458	1.6533
2712	2001.01.26 00:01	close	1358	3.98	1.6522	1.6458	1.6533	289.07	86701.53
2713	2001.01.26 00:01	close	1356	4.07	1.6522	1.6458	1.6533	289.74	86991.27
2714	2001.01.26 00:01	close	1357	4.04	1.6524	1.6462	1.6537	238.66	87229.93
2715	2001.01.26 00:01	close	1355	4.12	1.6524	1.6460	1.6535	293.26	87523.19
2716	2001.01.26 00:01	close	1354	4.17	1.6524	1.6460	1.6535	296.82	87820.00
2717	2001.01.26 00:21	buy	1359	4.23	1.6512	1.6460	1.6535
2718	2001.01.26 00:21	close	1359	4.23	1.6523	1.6460	1.6535	281.61	88101.61
2719	2001.01.26 00:30	buy	1360	4.25	1.6512	1.6460	1.6535
2720	2001.01.26 00:54	close	1360	4.25	1.6523	1.6460	1.6535	282.94	88384.55
2721	2001.01.26 01:16	buy	1361	4.26	1.6510	1.6458	1.6533
2722	2001.01.26 01:30	buy	1362	4.21	1.6505	1.6453	1.6528
2723	2001.01.26 01:40	close	1362	4.21	1.6515	1.6453	1.6528	254.92	88639.47
2724	2001.01.26 02:17	buy	1363	4.22	1.6503	1.6451	1.6526
2725	2001.01.26 02:28	close	1363	4.22	1.6514	1.6451	1.6526	281.09	88920.56
2726	2001.01.26 02:31	buy	1364	4.23	1.6504	1.6452	1.6527
2727	2001.01.26 02:43	close	1364	4.23	1.6514	1.6452	1.6527	256.15	89176.71
2728	2001.01.26 02:43	close	1361	4.26	1.6521	1.6458	1.6533	283.64	89460.35
2729	2001.01.26 23:00	buy	1365	4.31	1.6516	1.6464	1.6539
2730	2001.01.26 23:15	buy	1366	4.27	1.6520	1.6468	1.6543
2731	2001.01.26 23:25	close	1365	4.31	1.6527	1.6464	1.6539	286.86	89747.21
2732	2001.01.26 23:26	close	1366	4.27	1.6530	1.6468	1.6543	258.32	90005.53
2733	2001.01.26 23:34	buy	1367	4.34	1.6526	1.6474	1.6549
2734	2001.01.26 23:45	buy	1368	4.29	1.6520	1.6468	1.6543
2735	2001.01.27 00:01	buy	1369	4.23	1.6516	1.6464	1.6539
2736	2001.01.27 00:15	buy	1370	4.12	1.6500	1.6448	1.6523
2737	2001.01.27 00:30	buy	1371	4.09	1.6502	1.6450	1.6525
2738	2001.01.27 00:45	buy	1372	4.10	1.6510	1.6458	1.6533
2739	2001.01.29 01:01	t/p	1370	4.12	1.6523	1.6448	1.6523	567.22	90572.75
2740	2001.01.29 01:01	t/p	1371	4.09	1.6525	1.6450	1.6525	563.08	91135.84
2741	2001.01.29 01:01	t/p	1372	4.10	1.6533	1.6458	1.6533	564.46	91700.29
2742	2001.01.29 01:01	close	1369	4.23	1.6533	1.6464	1.6539	428.85	92129.14
2743	2001.01.29 01:01	close	1368	4.29	1.6533	1.6468	1.6543	331.14	92460.29
2744	2001.01.29 01:29	close	1367	4.34	1.6537	1.6474	1.6549	282.43	92742.72
2745	2001.01.29 23:01	sell	1373	4.47	1.6587	1.6639	1.6564
2746	2001.01.29 23:01	close	1373	4.47	1.6577	1.6639	1.6564	269.65	93012.37
2747	2001.01.29 23:15	sell	1374	4.49	1.6591	1.6643	1.6568
2748	2001.01.29 23:15	close	1374	4.49	1.6578	1.6643	1.6568	352.09	93364.46
2749	2001.01.29 23:54	sell	1375	4.50	1.6587	1.6639	1.6564
2750	2001.01.29 23:57	close	1375	4.50	1.6577	1.6639	1.6564	271.46	93635.92
2751	2001.01.30 01:17	buy	1376	4.52	1.6562	1.6510	1.6585
2752	2001.01.30 01:36	buy	1377	4.47	1.6562	1.6510	1.6585
2753	2001.01.30 01:45	buy	1378	4.41	1.6558	1.6506	1.6581
2754	2001.01.30 02:00	buy	1379	4.37	1.6560	1.6508	1.6583
2755	2001.01.30 02:15	close	1378	4.41	1.6568	1.6506	1.6581	266.18	93902.10
2756	2001.01.30 02:16	close	1379	4.37	1.6575	1.6508	1.6583	395.48	94297.58
2757	2001.01.30 02:16	close	1377	4.47	1.6575	1.6510	1.6585	350.59	94648.17
2758	2001.01.30 02:16	close	1376	4.52	1.6575	1.6510	1.6585	354.51	95002.68
2759	2001.01.30 02:25	buy	1380	4.58	1.6556	1.6504	1.6579
2760	2001.01.30 02:26	close	1380	4.58	1.6570	1.6504	1.6579	386.96	95389.64
2761	2001.01.30 02:30	buy	1381	4.60	1.6558	1.6506	1.6581
2762	2001.01.30 02:31	close	1381	4.60	1.6568	1.6506	1.6581	277.64	95667.28
2763	2001.01.30 02:37	sell	1382	4.62	1.6583	1.6635	1.6560
2764	2001.01.30 02:41	close	1382	4.62	1.6569	1.6635	1.6560	390.37	96057.65
2765	2001.01.30 02:45	sell	1383	4.64	1.6585	1.6637	1.6562
2766	2001.01.30 03:20	close	1383	4.64	1.6575	1.6637	1.6562	279.94	96337.59
2767	2001.01.31 23:00	buy	1384	4.65	1.6353	1.6301	1.6376
2768	2001.01.31 23:15	buy	1385	4.60	1.6354	1.6302	1.6377
2769	2001.01.31 23:30	buy	1386	4.56	1.6358	1.6306	1.6381
2770	2001.01.31 23:45	buy	1387	4.50	1.6354	1.6302	1.6377
2771	2001.02.01 00:00	buy	1388	4.44	1.6352	1.6300	1.6375
2772	2001.02.01 00:15	buy	1389	4.42	1.6356	1.6304	1.6379
2773	2001.02.01 00:30	buy	1390	4.38	1.6358	1.6306	1.6381
2774	2001.02.01 00:47	buy	1391	4.24	1.6348	1.6296	1.6371
2775	2001.02.01 01:02	buy	1392	4.06	1.6335	1.6283	1.6358
2776	2001.02.01 01:16	buy	1393	3.99	1.6333	1.6281	1.6356
2777	2001.02.01 01:31	buy	1394	3.99	1.6336	1.6284	1.6359
2778	2001.02.01 01:45	buy	1395	3.96	1.6337	1.6285	1.6360
2779	2001.02.01 01:49	close	1393	3.99	1.6343	1.6281	1.6356	244.14	96581.73
2780	2001.02.01 01:50	close	1394	3.99	1.6346	1.6284	1.6359	244.10	96825.83
2781	2001.02.01 01:50	close	1392	4.06	1.6346	1.6283	1.6358	273.22	97099.05
2782	2001.02.01 01:50	close	1395	3.96	1.6347	1.6285	1.6360	242.25	97341.30
2783	2001.02.01 02:03	buy	1396	4.18	1.6342	1.6290	1.6365
2784	2001.02.01 02:17	buy	1397	4.10	1.6339	1.6287	1.6362
2785	2001.02.01 02:37	buy	1398	4.01	1.6335	1.6283	1.6358
2786	2001.02.01 02:42	close	1398	4.01	1.6345	1.6283	1.6358	245.33	97586.63
2787	2001.02.01 02:46	close	1397	4.10	1.6349	1.6287	1.6362	250.78	97837.41
2788	2001.02.01 03:40	s/l	1386	4.56	1.6306	1.6306	1.6381	-1473.92	96363.49
2789	2001.02.01 03:40	s/l	1390	4.38	1.6306	1.6306	1.6381	-1396.79	94966.70
2790	2001.02.01 03:42	s/l	1385	4.60	1.6302	1.6302	1.6377	-1487.20	93479.50
2791	2001.02.01 03:42	s/l	1387	4.50	1.6302	1.6302	1.6377	-1454.88	92024.62
2792	2001.02.01 03:42	s/l	1389	4.42	1.6304	1.6304	1.6379	-1409.88	90614.74
2793	2001.02.01 03:42	s/l	1384	4.65	1.6301	1.6301	1.6376	-1503.65	89111.09
2794	2001.02.01 03:42	s/l	1388	4.44	1.6300	1.6300	1.6375	-1416.53	87694.56
2795	2001.02.01 03:55	s/l	1391	4.24	1.6296	1.6296	1.6371	-1352.97	86341.59
2796	2001.02.01 04:40	s/l	1396	4.18	1.6290	1.6290	1.6365	-1334.48	85007.11
2797	2001.02.01 23:40	sell	1399	4.10	1.6327	1.6379	1.6304
2798	2001.02.01 23:45	sell	1400	4.04	1.6335	1.6387	1.6312
2799	2001.02.01 23:45	close	1400	4.04	1.6322	1.6387	1.6312	321.77	85328.88
2800	2001.02.02 00:01	sell	1401	4.06	1.6333	1.6385	1.6310
2801	2001.02.02 00:13	close	1401	4.06	1.6322	1.6385	1.6310	273.62	85602.50
2802	2001.02.02 00:18	close	1399	4.10	1.6316	1.6379	1.6304	270.51	85873.01
2803	2001.02.02 00:59	sell	1402	4.14	1.6338	1.6390	1.6315
2804	2001.02.02 01:01	sell	1403	4.09	1.6345	1.6397	1.6322
2805	2001.02.02 01:06	close	1403	4.09	1.6335	1.6397	1.6322	250.38	86123.39
2806	2001.02.02 01:15	sell	1404	4.10	1.6343	1.6395	1.6320
2807	2001.02.02 01:35	sell	1405	4.05	1.6347	1.6399	1.6324
2808	2001.02.02 01:44	close	1405	4.05	1.6335	1.6399	1.6324	297.52	86420.91
2809	2001.02.02 01:45	close	1404	4.10	1.6333	1.6395	1.6320	251.03	86671.94
2810	2001.02.02 01:52	close	1402	4.14	1.6326	1.6390	1.6315	304.30	86976.24
2811	2001.02.05 01:02	buy	1406	4.19	1.6442	1.6390	1.6465
2812	2001.02.05 01:15	buy	1407	4.14	1.6437	1.6385	1.6460
2813	2001.02.05 01:33	buy	1408	4.11	1.6441	1.6389	1.6464
2814	2001.02.05 01:36	close	1407	4.14	1.6447	1.6385	1.6460	251.72	87227.96
2815	2001.02.05 01:48	buy	1409	4.11	1.6440	1.6388	1.6463
2816	2001.02.05 02:00	buy	1410	4.04	1.6433	1.6381	1.6456
2817	2001.02.05 02:15	buy	1411	4.00	1.6433	1.6381	1.6456
2818	2001.02.05 02:30	buy	1412	3.82	1.6410	1.6358	1.6433
2819	2001.02.05 02:45	buy	1413	3.75	1.6406	1.6354	1.6429
2820	2001.02.05 02:58	close	1413	3.75	1.6417	1.6354	1.6429	251.26	87479.22
2821	2001.02.05 03:01	close	1412	3.82	1.6421	1.6358	1.6433	255.89	87735.11
2822	2001.02.05 08:10	s/l	1406	4.19	1.6390	1.6390	1.6465	-1329.51	86405.60
2823	2001.02.05 08:10	s/l	1408	4.11	1.6389	1.6389	1.6464	-1304.12	85101.48
2824	2001.02.05 08:10	s/l	1409	4.11	1.6388	1.6388	1.6463	-1304.12	83797.36
2825	2001.02.05 09:33	s/l	1410	4.04	1.6381	1.6381	1.6456	-1282.78	82514.58
2826	2001.02.05 09:33	s/l	1411	4.00	1.6381	1.6381	1.6456	-1270.07	81244.51
2827	2001.02.05 23:45	sell	1414	3.91	1.6406	1.6458	1.6383
2828	2001.02.06 00:10	close	1414	3.91	1.6395	1.6458	1.6383	256.70	81501.21
2829	2001.02.06 00:59	sell	1415	3.93	1.6423	1.6475	1.6400
2830	2001.02.06 01:01	sell	1416	3.88	1.6427	1.6479	1.6404
2831	2001.02.06 01:03	t/p	1415	3.93	1.6400	1.6475	1.6400	551.36	82052.57
2832	2001.02.06 01:03	t/p	1416	3.88	1.6404	1.6479	1.6404	544.35	82596.92
2833	2001.02.06 02:08	sell	1417	3.98	1.6417	1.6469	1.6394
2834	2001.02.06 02:09	close	1417	3.98	1.6402	1.6469	1.6394	363.98	82960.90
2835	2001.02.06 02:18	sell	1418	4.00	1.6420	1.6472	1.6397
2836	2001.02.06 02:18	close	1418	4.00	1.6407	1.6472	1.6397	316.94	83277.84
2837	2001.02.06 02:58	sell	1419	4.01	1.6413	1.6465	1.6390
2838	2001.02.06 03:00	close	1419	4.01	1.6403	1.6465	1.6390	244.47	83522.31
2839	2001.02.07 02:34	sell	1420	4.02	1.6580	1.6632	1.6557
2840	2001.02.07 02:45	sell	1421	3.97	1.6586	1.6638	1.6563
2841	2001.02.07 03:16	close	1421	3.97	1.6576	1.6638	1.6563	239.50	83761.81
2842	2001.02.07 03:18	close	1420	4.02	1.6569	1.6632	1.6557	266.88	84028.69
2843	2001.02.07 23:00	sell	1422	4.05	1.6535	1.6587	1.6512
2844	2001.02.07 23:15	sell	1423	4.00	1.6537	1.6589	1.6514
2845	2001.02.07 23:30	sell	1424	3.95	1.6543	1.6595	1.6520
2846	2001.02.07 23:47	sell	1425	3.88	1.6549	1.6601	1.6526
2847	2001.02.08 00:09	sell	1426	3.82	1.6553	1.6605	1.6530
2848	2001.02.08 00:42	close	1426	3.82	1.6542	1.6605	1.6530	254.02	84282.71
2849	2001.02.08 00:49	close	1425	3.88	1.6536	1.6601	1.6526	288.24	84570.96
2850	2001.02.08 02:04	close	1424	3.95	1.6533	1.6595	1.6520	221.83	84792.79
2851	2001.02.08 02:36	close	1423	4.00	1.6526	1.6589	1.6514	248.94	85041.73
2852	2001.02.08 02:36	close	1422	4.05	1.6525	1.6587	1.6512	227.56	85269.29
2853	2001.02.09 01:11	buy	1427	4.11	1.6698	1.6646	1.6721
2854	2001.02.09 01:23	close	1427	4.11	1.6708	1.6646	1.6721	245.99	85515.28
2855	2001.02.09 01:29	buy	1428	4.12	1.6697	1.6645	1.6720
2856	2001.02.09 01:34	buy	1429	4.08	1.6699	1.6647	1.6722
2857	2001.02.09 01:51	buy	1430	4.04	1.6699	1.6647	1.6722
2858	2001.02.09 02:13	buy	1431	3.99	1.6698	1.6646	1.6721
2859	2001.02.09 02:18	buy	1432	3.95	1.6698	1.6646	1.6721
2860	2001.02.09 02:43	close	1428	4.12	1.6707	1.6645	1.6720	246.60	85761.88
2861	2001.02.09 02:51	close	1432	3.95	1.6709	1.6646	1.6721	260.04	86021.92
2862	2001.02.09 02:51	close	1431	3.99	1.6709	1.6646	1.6721	262.67	86284.59
2863	2001.02.09 02:51	close	1430	4.04	1.6709	1.6647	1.6722	241.79	86526.38
2864	2001.02.09 02:51	close	1429	4.08	1.6709	1.6647	1.6722	244.18	86770.56
2865	2001.02.13 00:19	buy	1433	4.18	1.6516	1.6464	1.6539
2866	2001.02.13 00:19	close	1433	4.18	1.6527	1.6464	1.6539	278.21	87048.77
2867	2001.02.13 00:30	buy	1434	4.20	1.6514	1.6462	1.6537
2868	2001.02.13 00:46	buy	1435	4.15	1.6512	1.6460	1.6535
2869	2001.02.13 01:05	close	1435	4.15	1.6523	1.6460	1.6535	276.28	87325.05
2870	2001.02.13 01:06	buy	1436	4.16	1.6513	1.6461	1.6536
2871	2001.02.13 01:19	buy	1437	4.12	1.6513	1.6461	1.6536
2872	2001.02.13 01:25	close	1437	4.12	1.6523	1.6461	1.6536	249.35	87574.40
2873	2001.02.13 01:25	close	1436	4.16	1.6523	1.6461	1.6536	251.77	87826.17
2874	2001.02.13 01:26	close	1434	4.20	1.6524	1.6462	1.6537	254.18	88080.35
2875	2001.02.13 02:02	buy	1438	4.25	1.6515	1.6463	1.6538
2876	2001.02.13 02:15	buy	1439	4.20	1.6514	1.6462	1.6537
2877	2001.02.13 02:30	buy	1440	4.15	1.6513	1.6461	1.6536
2878	2001.02.13 02:34	close	1440	4.15	1.6530	1.6461	1.6536	426.80	88507.15
2879	2001.02.13 02:34	close	1439	4.20	1.6530	1.6462	1.6537	406.53	88913.68
2880	2001.02.13 02:34	close	1438	4.25	1.6530	1.6463	1.6538	385.66	89299.34
2881	2001.02.14 00:49	buy	1441	4.31	1.6681	1.6629	1.6704
2882	2001.02.14 01:02	close	1441	4.31	1.6691	1.6629	1.6704	258.22	89557.56
2883	2001.02.14 02:29	buy	1442	4.32	1.6685	1.6633	1.6708
2884	2001.02.14 02:30	buy	1443	4.27	1.6684	1.6632	1.6707
2885	2001.02.14 02:45	buy	1444	4.22	1.6680	1.6628	1.6703
2886	2001.02.14 03:50	close	1444	4.22	1.6690	1.6628	1.6703	252.85	89810.41
2887	2001.02.14 03:53	close	1443	4.27	1.6695	1.6632	1.6707	281.34	90091.75
2888	2001.02.14 03:53	close	1442	4.32	1.6695	1.6633	1.6708	258.76	90350.51
2889	2001.02.15 00:24	sell	1445	4.36	1.6721	1.6773	1.6698
2890	2001.02.15 00:25	close	1445	4.36	1.6709	1.6773	1.6698	313.12	90663.63
2891	2001.02.15 02:50	buy	1446	4.37	1.6687	1.6635	1.6710
2892	2001.02.15 03:07	close	1446	4.37	1.6699	1.6635	1.6710	314.03	90977.66
2893	2001.02.16 00:18	buy	1447	4.39	1.6914	1.6862	1.6937
2894	2001.02.16 00:26	close	1447	4.39	1.6925	1.6862	1.6937	285.32	91262.98
2895	2001.02.16 00:34	buy	1448	4.40	1.6912	1.6860	1.6935
2896	2001.02.16 00:39	close	1448	4.40	1.6923	1.6860	1.6935	286.00	91548.98
2897	2001.02.16 00:45	buy	1449	4.42	1.6914	1.6862	1.6937
2898	2001.02.16 01:03	buy	1450	4.37	1.6916	1.6864	1.6939
2899	2001.02.16 01:12	close	1449	4.42	1.6925	1.6862	1.6937	287.27	91836.25
2900	2001.02.16 01:15	close	1450	4.37	1.6926	1.6864	1.6939	258.18	92094.43
2901	2001.02.16 01:25	buy	1451	4.44	1.6915	1.6863	1.6938
2902	2001.02.16 01:31	buy	1452	4.40	1.6916	1.6864	1.6939
2903	2001.02.16 01:41	close	1452	4.40	1.6933	1.6864	1.6939	441.74	92536.17
2904	2001.02.16 01:41	close	1451	4.44	1.6933	1.6863	1.6938	471.98	93008.15
2905	2001.02.16 01:45	buy	1453	4.49	1.6916	1.6864	1.6939
2906	2001.02.16 02:02	close	1453	4.49	1.6931	1.6864	1.6939	397.79	93405.94
2907	2001.02.16 02:06	buy	1454	4.51	1.6914	1.6862	1.6937
2908	2001.02.16 02:15	buy	1455	4.46	1.6916	1.6864	1.6939
2909	2001.02.16 02:30	buy	1456	4.41	1.6914	1.6862	1.6937
2910	2001.02.16 02:45	buy	1457	4.35	1.6912	1.6860	1.6935
2911	2001.02.16 03:52	close	1457	4.35	1.6923	1.6860	1.6935	282.75	93688.69
2912	2001.02.16 03:52	close	1456	4.41	1.6927	1.6862	1.6937	338.69	94027.38
2913	2001.02.16 03:52	close	1455	4.46	1.6927	1.6864	1.6939	289.83	94317.21
2914	2001.02.16 03:52	close	1454	4.51	1.6927	1.6862	1.6937	346.37	94663.58
2915	2001.02.19 23:14	buy	1458	4.57	1.6684	1.6632	1.6707
2916	2001.02.19 23:15	buy	1459	4.52	1.6684	1.6632	1.6707
2917	2001.02.19 23:44	close	1459	4.52	1.6694	1.6632	1.6707	270.76	94934.34
2918	2001.02.19 23:44	close	1458	4.57	1.6694	1.6632	1.6707	273.75	95208.09
2919	2001.02.20 00:08	buy	1460	4.59	1.6686	1.6634	1.6709
2920	2001.02.20 00:11	close	1460	4.59	1.6697	1.6634	1.6709	302.39	95510.48
2921	2001.02.20 00:16	buy	1461	4.61	1.6684	1.6632	1.6707
2922	2001.02.20 00:19	close	1461	4.61	1.6695	1.6632	1.6707	303.74	95814.22
2923	2001.02.20 00:40	buy	1462	4.62	1.6683	1.6631	1.6706
2924	2001.02.20 00:43	close	1462	4.62	1.6694	1.6631	1.6706	304.42	96118.64
2925	2001.02.20 01:16	buy	1463	4.64	1.6683	1.6631	1.6706
2926	2001.02.20 01:32	close	1463	4.64	1.6693	1.6631	1.6706	277.96	96396.60
2927	2001.02.20 01:38	buy	1464	4.65	1.6683	1.6631	1.6706
2928	2001.02.20 01:48	buy	1465	4.60	1.6681	1.6629	1.6704
2929	2001.02.20 02:03	buy	1466	4.55	1.6682	1.6630	1.6705
2930	2001.02.20 02:15	buy	1467	4.49	1.6678	1.6626	1.6701
2931	2001.02.20 02:30	buy	1468	4.47	1.6683	1.6631	1.6706
2932	2001.02.20 02:45	buy	1469	4.41	1.6682	1.6630	1.6705
2933	2001.02.20 08:51	close	1467	4.49	1.6688	1.6626	1.6701	269.06	96665.66
2934	2001.02.20 08:51	close	1469	4.41	1.6692	1.6630	1.6705	264.20	96929.86
2935	2001.02.20 08:51	close	1466	4.55	1.6692	1.6630	1.6705	272.59	97202.45
2936	2001.02.20 08:51	close	1465	4.60	1.6692	1.6629	1.6704	303.14	97505.59
2937	2001.02.20 08:53	close	1468	4.47	1.6693	1.6631	1.6706	267.78	97773.37
2938	2001.02.20 08:53	close	1464	4.65	1.6693	1.6631	1.6706	278.56	98051.93
2939	2001.02.20 23:00	buy	1470	4.73	1.6841	1.6789	1.6864
2940	2001.02.20 23:15	buy	1471	4.68	1.6838	1.6786	1.6861
2941	2001.02.20 23:30	buy	1472	4.63	1.6838	1.6786	1.6861
2942	2001.02.20 23:45	buy	1473	4.56	1.6833	1.6781	1.6856
2943	2001.02.21 00:00	close	1473	4.56	1.6846	1.6781	1.6856	345.31	98397.24
2944	2001.02.21 00:00	buy	1474	4.59	1.6837	1.6785	1.6860
2945	2001.02.21 00:13	close	1474	4.59	1.6848	1.6785	1.6860	299.68	98696.92
2946	2001.02.21 00:13	close	1472	4.63	1.6848	1.6786	1.6861	268.13	98965.06
2947	2001.02.21 00:13	close	1471	4.68	1.6848	1.6786	1.6861	271.03	99236.09
2948	2001.02.21 00:14	close	1470	4.73	1.6851	1.6789	1.6864	273.88	99509.97
2949	2001.02.21 01:55	sell	1475	4.80	1.6883	1.6935	1.6860
2950	2001.02.21 02:00	sell	1476	4.74	1.6889	1.6941	1.6866
2951	2001.02.21 02:15	sell	1477	4.67	1.6897	1.6949	1.6874
2952	2001.02.21 02:30	sell	1478	4.61	1.6900	1.6952	1.6877
2953	2001.02.21 02:45	sell	1479	4.58	1.6897	1.6949	1.6874
2954	2001.02.21 04:08	close	1478	4.61	1.6888	1.6952	1.6877	327.57	99837.54
2955	2001.02.21 04:28	close	1479	4.58	1.6886	1.6949	1.6874	298.35	100135.89
2956	2001.02.21 04:28	close	1477	4.67	1.6886	1.6949	1.6874	304.22	100440.11
2957	2001.02.21 04:38	close	1476	4.74	1.6876	1.6941	1.6866	365.13	100805.24
2958	2001.02.21 04:38	close	1475	4.80	1.6867	1.6935	1.6860	455.33	101260.57
2959	2001.02.22 01:30	buy	1480	4.89	1.6847	1.6795	1.6870
2960	2001.02.22 01:45	buy	1481	4.84	1.6850	1.6798	1.6873
2961	2001.02.22 02:00	buy	1482	4.77	1.6844	1.6792	1.6867
2962	2001.02.22 02:15	buy	1483	4.71	1.6842	1.6790	1.6865
2963	2001.02.22 02:30	buy	1484	4.67	1.6843	1.6791	1.6866
2964	2001.02.22 02:38	close	1484	4.67	1.6853	1.6791	1.6866	277.10	101537.67
2965	2001.02.22 02:38	close	1483	4.71	1.6853	1.6790	1.6865	307.42	101845.09
2966	2001.02.22 02:38	close	1482	4.77	1.6855	1.6792	1.6867	311.30	102156.39
2967	2001.02.22 02:38	close	1480	4.89	1.6858	1.6795	1.6870	319.08	102475.47
2968	2001.02.22 02:38	close	1481	4.84	1.6863	1.6798	1.6873	373.12	102848.59
2969	2001.02.22 02:48	sell	1485	4.97	1.6890	1.6942	1.6867
2970	2001.02.22 03:04	close	1485	4.97	1.6877	1.6942	1.6867	382.83	103231.42
2971	2001.02.23 01:56	buy	1486	4.99	1.6918	1.6866	1.6941
2972	2001.02.23 01:58	close	1486	4.99	1.6929	1.6866	1.6941	324.24	103555.66
2973	2001.02.26 23:06	buy	1487	5.00	1.6851	1.6799	1.6874
2974	2001.02.26 23:16	buy	1488	4.94	1.6848	1.6796	1.6871
2975	2001.02.26 23:27	close	1488	4.94	1.6861	1.6796	1.6871	380.88	103936.54
2976	2001.02.26 23:27	close	1487	5.00	1.6863	1.6799	1.6874	355.81	104292.35
2977	2001.02.27 01:34	sell	1489	5.04	1.6899	1.6951	1.6876
2978	2001.02.27 01:48	close	1489	5.04	1.6888	1.6951	1.6876	328.28	104620.63
2979	2001.02.27 01:54	sell	1490	5.05	1.6902	1.6954	1.6879
2980	2001.02.27 02:01	sell	1491	4.99	1.6907	1.6959	1.6884
2981	2001.02.27 02:02	close	1491	4.99	1.6897	1.6959	1.6884	295.32	104915.95
2982	2001.02.27 02:23	close	1490	5.05	1.6891	1.6954	1.6879	328.87	105244.82
2983	2001.02.28 01:02	buy	1492	5.08	1.6743	1.6691	1.6766
2984	2001.02.28 01:18	buy	1493	5.03	1.6743	1.6691	1.6766
2985	2001.02.28 01:31	buy	1494	4.98	1.6743	1.6691	1.6766
2986	2001.02.28 01:40	close	1494	4.98	1.6753	1.6691	1.6766	297.26	105542.08
2987	2001.02.28 01:40	close	1493	5.03	1.6753	1.6691	1.6766	300.24	105842.32
2988	2001.02.28 01:40	close	1492	5.08	1.6753	1.6691	1.6766	303.23	106145.55
2989	2001.03.01 00:06	buy	1495	5.13	1.6682	1.6630	1.6705
2990	2001.03.01 00:08	close	1495	5.13	1.6695	1.6630	1.6705	399.46	106545.01
2991	2001.03.01 00:15	buy	1496	5.15	1.6672	1.6620	1.6695
2992	2001.03.01 00:15	close	1496	5.15	1.6683	1.6620	1.6695	339.57	106884.58
2993	2001.03.01 02:29	buy	1497	5.16	1.6683	1.6631	1.6706
2994	2001.03.01 02:30	buy	1498	5.11	1.6685	1.6633	1.6708
2995	2001.03.01 02:56	close	1497	5.16	1.6693	1.6631	1.6706	309.11	107193.69
2996	2001.03.01 04:51	close	1498	5.11	1.6695	1.6633	1.6708	306.08	107499.77
2997	2001.03.02 02:52	buy	1499	5.19	1.6492	1.6440	1.6515
2998	2001.03.02 02:55	close	1499	5.19	1.6508	1.6440	1.6515	503.03	108002.80
2999	2001.03.05 01:01	buy	1500	5.22	1.6424	1.6372	1.6447
3000	2001.03.05 01:15	buy	1501	5.16	1.6425	1.6373	1.6448
3001	2001.03.05 01:24	close	1500	5.22	1.6434	1.6372	1.6447	317.63	108320.43
3002	2001.03.05 01:29	close	1501	5.16	1.6437	1.6373	1.6448	376.71	108697.14
3003	2001.03.05 01:30	buy	1502	5.25	1.6441	1.6389	1.6464
3004	2001.03.05 01:45	buy	1503	5.20	1.6442	1.6390	1.6465
3005	2001.03.05 02:06	buy	1504	5.15	1.6444	1.6392	1.6467
3006	2001.03.05 02:15	buy	1505	5.08	1.6442	1.6390	1.6465
3007	2001.03.05 02:27	close	1505	5.08	1.6461	1.6390	1.6465	586.36	109283.50
3008	2001.03.05 02:27	close	1504	5.15	1.6461	1.6392	1.6467	531.86	109815.36
3009	2001.03.05 02:27	close	1503	5.20	1.6461	1.6390	1.6465	600.21	110415.57
3010	2001.03.05 02:27	close	1502	5.25	1.6461	1.6389	1.6464	637.87	111053.44
3011	2001.03.05 23:02	buy	1506	5.37	1.6521	1.6469	1.6544
3012	2001.03.05 23:06	close	1506	5.37	1.6532	1.6469	1.6544	357.31	111410.75
3013	2001.03.05 23:18	buy	1507	5.38	1.6519	1.6467	1.6542
3014	2001.03.05 23:20	close	1507	5.38	1.6529	1.6467	1.6542	325.49	111736.24
3015	2001.03.05 23:30	buy	1508	5.40	1.6521	1.6469	1.6544
3016	2001.03.05 23:42	close	1508	5.40	1.6531	1.6469	1.6544	326.66	112062.90
3017	2001.03.05 23:48	buy	1509	5.42	1.6522	1.6470	1.6545
3018	2001.03.06 00:07	close	1509	5.42	1.6532	1.6470	1.6545	320.03	112382.93
3019	2001.03.06 00:11	buy	1510	5.43	1.6522	1.6470	1.6545
3020	2001.03.06 00:16	buy	1511	5.37	1.6522	1.6470	1.6545
3021	2001.03.06 00:19	close	1511	5.37	1.6532	1.6470	1.6545	324.82	112707.75
3022	2001.03.06 00:19	close	1510	5.43	1.6532	1.6470	1.6545	328.45	113036.20
3023	2001.03.06 00:34	sell	1512	5.46	1.6551	1.6603	1.6528
3024	2001.03.06 00:39	close	1512	5.46	1.6540	1.6603	1.6528	363.12	113399.32
3025	2001.03.06 00:45	sell	1513	5.48	1.6541	1.6593	1.6518
3026	2001.03.06 01:01	sell	1514	5.39	1.6562	1.6614	1.6539
3027	2001.03.06 01:15	sell	1515	5.32	1.6567	1.6619	1.6544
3028	2001.03.06 01:28	close	1515	5.32	1.6554	1.6619	1.6544	417.78	113817.10
3029	2001.03.06 01:31	sell	1516	5.37	1.6555	1.6607	1.6532
3030	2001.03.06 01:36	close	1514	5.39	1.6548	1.6614	1.6539	456.01	114273.11
3031	2001.03.06 01:45	sell	1517	5.38	1.6556	1.6608	1.6533
3032	2001.03.06 02:13	sell	1518	5.31	1.6559	1.6611	1.6536
3033	2001.03.06 02:16	sell	1519	5.24	1.6562	1.6614	1.6539
3034	2001.03.06 02:30	sell	1520	5.16	1.6565	1.6617	1.6542
3035	2001.03.06 02:46	close	1520	5.16	1.6554	1.6617	1.6542	342.88	114615.99
3036	2001.03.06 03:21	close	1519	5.24	1.6547	1.6614	1.6539	475.01	115091.00
3037	2001.03.06 03:21	close	1518	5.31	1.6547	1.6611	1.6536	385.08	115476.08
3038	2001.03.06 06:54	close	1517	5.38	1.6545	1.6608	1.6533	357.69	115833.77
3039	2001.03.06 06:54	close	1516	5.37	1.6545	1.6607	1.6532	324.57	116158.34
3040	2001.03.06 10:11	s/l	1513	5.48	1.6593	1.6593	1.6518	-1717.35	114440.99
3041	2001.03.06 23:02	buy	1521	5.53	1.6489	1.6437	1.6512
3042	2001.03.06 23:15	buy	1522	5.47	1.6487	1.6435	1.6510
3043	2001.03.06 23:30	buy	1523	5.41	1.6486	1.6434	1.6509
3044	2001.03.06 23:45	buy	1524	5.35	1.6486	1.6434	1.6509
3045	2001.03.07 00:00	buy	1525	5.29	1.6486	1.6434	1.6509
3046	2001.03.07 00:35	buy	1526	5.24	1.6486	1.6434	1.6509
3047	2001.03.07 00:46	buy	1527	5.18	1.6486	1.6434	1.6509
3048	2001.03.07 01:01	buy	1528	5.13	1.6486	1.6434	1.6509
3049	2001.03.07 01:33	close	1528	5.13	1.6497	1.6434	1.6509	342.06	114783.05
3050	2001.03.07 01:33	close	1527	5.18	1.6497	1.6434	1.6509	345.40	115128.45
3051	2001.03.07 01:33	close	1526	5.24	1.6497	1.6434	1.6509	349.40	115477.85
3052	2001.03.07 01:33	close	1525	5.29	1.6497	1.6434	1.6509	352.73	115830.58
3053	2001.03.07 01:33	close	1524	5.35	1.6497	1.6434	1.6509	349.01	116179.60
3054	2001.03.07 01:33	close	1523	5.41	1.6497	1.6434	1.6509	352.93	116532.52
3055	2001.03.07 01:40	buy	1529	5.51	1.6486	1.6434	1.6509
3056	2001.03.07 02:01	buy	1530	5.45	1.6486	1.6434	1.6509
3057	2001.03.07 02:15	buy	1531	5.35	1.6480	1.6428	1.6503
3058	2001.03.07 02:31	buy	1532	5.32	1.6483	1.6431	1.6506
3059	2001.03.07 02:47	buy	1533	5.27	1.6483	1.6431	1.6506
3060	2001.03.07 09:02	close	1531	5.35	1.6490	1.6428	1.6503	324.44	116856.96
3061	2001.03.07 09:14	close	1533	5.27	1.6494	1.6431	1.6506	351.46	117208.42
3062	2001.03.07 09:14	close	1532	5.32	1.6494	1.6431	1.6506	354.80	117563.22
3063	2001.03.07 10:01	close	1530	5.45	1.6498	1.6434	1.6509	396.41	117959.63
3064	2001.03.07 10:01	close	1529	5.51	1.6498	1.6434	1.6509	400.78	118360.41
3065	2001.03.07 10:01	close	1522	5.47	1.6498	1.6435	1.6510	356.82	118717.24
3066	2001.03.07 10:25	close	1521	5.53	1.6501	1.6437	1.6512	394.19	119111.42
3067	2001.03.08 00:10	buy	1534	5.76	1.6562	1.6510	1.6585
3068	2001.03.08 00:16	buy	1535	5.70	1.6563	1.6511	1.6586
3069	2001.03.08 00:30	buy	1536	5.65	1.6565	1.6513	1.6588
3070	2001.03.08 00:39	close	1535	5.70	1.6573	1.6511	1.6586	343.93	119455.35
3071	2001.03.08 00:39	close	1534	5.76	1.6573	1.6510	1.6585	382.31	119837.66
3072	2001.03.08 00:53	buy	1537	5.73	1.6564	1.6512	1.6587
3073	2001.03.08 01:01	buy	1538	5.66	1.6561	1.6509	1.6584
3074	2001.03.08 01:17	close	1538	5.66	1.6571	1.6509	1.6584	341.56	120179.22
3075	2001.03.08 01:20	buy	1539	5.67	1.6558	1.6506	1.6581
3076	2001.03.08 01:30	buy	1540	5.63	1.6563	1.6511	1.6586
3077	2001.03.08 01:32	close	1539	5.67	1.6569	1.6506	1.6581	376.43	120555.65
3078	2001.03.08 01:36	close	1540	5.63	1.6573	1.6511	1.6586	339.71	120895.36
3079	2001.03.08 01:40	close	1537	5.73	1.6575	1.6512	1.6587	380.27	121275.63
3080	2001.03.08 01:40	close	1536	5.65	1.6575	1.6513	1.6588	340.87	121616.50
3081	2001.03.08 02:19	buy	1541	5.88	1.6562	1.6510	1.6585
3082	2001.03.08 02:35	close	1541	5.88	1.6573	1.6510	1.6585	390.27	122006.77
3083	2001.03.08 23:01	buy	1542	5.90	1.6533	1.6481	1.6556
3084	2001.03.08 23:15	buy	1543	5.84	1.6532	1.6480	1.6555
3085	2001.03.08 23:30	buy	1544	5.73	1.6518	1.6466	1.6541
3086	2001.03.08 23:46	buy	1545	5.65	1.6515	1.6463	1.6538
3087	2001.03.09 00:00	buy	1546	5.59	1.6516	1.6464	1.6539
3088	2001.03.09 00:15	buy	1547	5.52	1.6514	1.6462	1.6537
3089	2001.03.09 00:32	buy	1548	5.38	1.6506	1.6454	1.6529
3090	2001.03.09 00:41	close	1548	5.38	1.6517	1.6454	1.6529	358.30	122365.07
3091	2001.03.09 00:46	buy	1549	5.52	1.6518	1.6466	1.6541
3092	2001.03.09 01:01	buy	1550	5.44	1.6516	1.6464	1.6539
3093	2001.03.09 01:15	buy	1551	5.36	1.6515	1.6463	1.6538
3094	2001.03.09 01:32	buy	1552	5.28	1.6513	1.6461	1.6536
3095	2001.03.09 01:47	buy	1553	5.19	1.6511	1.6459	1.6534
3096	2001.03.09 02:00	buy	1554	5.06	1.6507	1.6455	1.6530
3097	2001.03.09 02:17	buy	1555	5.03	1.6508	1.6456	1.6531
3098	2001.03.09 02:38	close	1555	5.03	1.6519	1.6456	1.6531	334.95	122700.02
3099	2001.03.09 02:38	close	1554	5.06	1.6519	1.6455	1.6530	367.58	123067.60
3100	2001.03.09 05:24	close	1553	5.19	1.6522	1.6459	1.6534	345.54	123413.14
3101	2001.03.09 05:24	close	1552	5.28	1.6525	1.6461	1.6536	383.42	123796.56
3102	2001.03.09 05:24	close	1551	5.36	1.6525	1.6463	1.6538	324.36	124120.92
3103	2001.03.09 05:24	close	1547	5.52	1.6525	1.6462	1.6537	367.44	124488.36
3104	2001.03.09 05:24	close	1545	5.65	1.6525	1.6463	1.6538	333.76	124822.12
3105	2001.03.09 05:24	close	1550	5.44	1.6527	1.6464	1.6539	362.07	125184.19
3106	2001.03.09 05:24	close	1546	5.59	1.6527	1.6464	1.6539	372.06	125556.25
3107	2001.03.09 05:24	close	1549	5.52	1.6529	1.6466	1.6541	367.35	125923.60
3108	2001.03.09 05:24	close	1544	5.73	1.6529	1.6466	1.6541	373.07	126296.67
3109	2001.03.09 08:44	close	1543	5.84	1.6543	1.6480	1.6555	379.90	126676.57
3110	2001.03.09 08:44	close	1542	5.90	1.6543	1.6481	1.6556	348.14	127024.71
3111	2001.03.09 23:00	buy	1556	6.15	1.6525	1.6473	1.6548
3112	2001.03.09 23:15	buy	1557	6.08	1.6526	1.6474	1.6549
3113	2001.03.09 23:30	buy	1558	6.02	1.6526	1.6474	1.6549
3114	2001.03.09 23:45	buy	1559	5.93	1.6522	1.6470	1.6545
3115	2001.03.10 00:00	buy	1560	5.88	1.6524	1.6472	1.6547
3116	2001.03.10 00:15	buy	1561	5.85	1.6527	1.6475	1.6550
3117	2001.03.10 00:30	buy	1562	5.75	1.6524	1.6472	1.6547
3118	2001.03.12 01:00	close	1562	5.75	1.6535	1.6472	1.6547	374.23	127398.94
3119	2001.03.12 01:00	close	1560	5.88	1.6535	1.6472	1.6547	382.69	127781.63
3120	2001.03.12 01:00	close	1559	5.93	1.6535	1.6470	1.6545	457.67	128239.30
3121	2001.03.12 01:00	close	1556	6.15	1.6535	1.6473	1.6548	363.07	128602.37
3122	2001.03.12 01:00	buy	1563	6.02	1.6525	1.6473	1.6548
3123	2001.03.12 01:00	close	1563	6.02	1.6535	1.6473	1.6548	364.08	128966.45
3124	2001.03.12 01:04	close	1558	6.02	1.6537	1.6474	1.6549	391.76	129358.21
3125	2001.03.12 01:04	close	1557	6.08	1.6537	1.6474	1.6549	395.66	129753.87
3126	2001.03.12 01:04	close	1561	5.85	1.6539	1.6475	1.6550	416.01	130169.88
3127	2001.03.12 01:24	buy	1564	6.30	1.6524	1.6472	1.6547
3128	2001.03.12 01:26	close	1564	6.30	1.6536	1.6472	1.6547	457.18	130627.06
3129	2001.03.12 02:50	buy	1565	6.32	1.6523	1.6471	1.6546
3130	2001.03.12 02:51	close	1565	6.32	1.6533	1.6471	1.6546	382.27	131009.33
3131	2001.03.12 23:40	buy	1566	6.34	1.6558	1.6506	1.6581
3132	2001.03.12 23:47	close	1566	6.34	1.6570	1.6506	1.6581	459.14	131468.47
3133	2001.03.12 23:49	buy	1567	6.36	1.6558	1.6506	1.6581
3134	2001.03.12 23:50	close	1567	6.36	1.6573	1.6506	1.6581	575.64	132044.11
3135	2001.03.13 00:57	buy	1568	6.39	1.6558	1.6506	1.6581
3136	2001.03.13 01:00	buy	1569	6.33	1.6560	1.6508	1.6583
3137	2001.03.13 01:15	buy	1570	6.25	1.6558	1.6506	1.6581
3138	2001.03.13 01:30	buy	1571	6.20	1.6561	1.6509	1.6584
3139	2001.03.13 01:49	close	1570	6.25	1.6569	1.6506	1.6581	414.93	132459.04
3140	2001.03.13 01:49	close	1568	6.39	1.6569	1.6506	1.6581	424.23	132883.27
3141	2001.03.13 02:00	buy	1572	6.29	1.6559	1.6507	1.6582
3142	2001.03.13 02:00	close	1572	6.29	1.6569	1.6507	1.6582	379.62	133262.89
3143	2001.03.13 02:31	close	1571	6.20	1.6571	1.6509	1.6584	374.15	133637.04
3144	2001.03.13 02:31	close	1569	6.33	1.6571	1.6508	1.6583	420.19	134057.23
3145	2001.03.14 02:03	buy	1573	6.49	1.6826	1.6774	1.6849
3146	2001.03.14 02:19	buy	1574	6.42	1.6825	1.6773	1.6848
3147	2001.03.14 02:32	buy	1575	6.35	1.6825	1.6773	1.6848
3148	2001.03.14 02:45	buy	1576	6.28	1.6825	1.6773	1.6848
3149	2001.03.14 02:57	close	1576	6.28	1.6835	1.6773	1.6848	373.03	134430.26
3150	2001.03.14 02:57	close	1575	6.35	1.6835	1.6773	1.6848	377.19	134807.45
3151	2001.03.14 02:57	close	1574	6.42	1.6835	1.6773	1.6848	381.35	135188.80
3152	2001.03.14 03:02	close	1573	6.49	1.6837	1.6774	1.6849	424.01	135612.81
3153	2001.03.15 01:55	buy	1577	6.57	1.6873	1.6821	1.6896
3154	2001.03.15 02:07	close	1577	6.57	1.6885	1.6821	1.6896	466.92	136079.73
3155	2001.03.15 02:33	buy	1578	6.59	1.6877	1.6825	1.6900
3156	2001.03.15 02:53	close	1578	6.59	1.6887	1.6825	1.6900	390.24	136469.97
3157	2001.03.16 23:00	buy	1579	6.61	1.7096	1.7044	1.7119
3158	2001.03.16 23:22	buy	1580	6.53	1.7094	1.7042	1.7117
3159	2001.03.16 23:48	buy	1581	6.47	1.7095	1.7043	1.7118
3160	2001.03.17 00:30	buy	1582	6.40	1.7095	1.7043	1.7118
3161	2001.03.17 00:51	buy	1583	6.32	1.7094	1.7042	1.7117
3162	2001.03.19 01:01	close	1583	6.32	1.7105	1.7042	1.7117	397.32	136867.29
3163	2001.03.19 01:01	close	1580	6.53	1.7105	1.7042	1.7117	410.52	137277.81
3164	2001.03.19 01:02	close	1582	6.40	1.7106	1.7043	1.7118	402.32	137680.13
3165	2001.03.19 01:02	close	1581	6.47	1.7106	1.7043	1.7118	406.72	138086.85
3166	2001.03.19 01:03	close	1579	6.61	1.7107	1.7044	1.7119	415.50	138502.35
3167	2001.03.19 01:42	buy	1584	6.71	1.7092	1.7040	1.7115
3168	2001.03.19 01:45	buy	1585	6.63	1.7090	1.7038	1.7113
3169	2001.03.19 01:56	close	1585	6.63	1.7101	1.7038	1.7113	426.47	138928.82
3170	2001.03.19 02:00	buy	1586	6.65	1.7090	1.7038	1.7113
3171	2001.03.19 02:17	buy	1587	6.59	1.7091	1.7039	1.7114
3172	2001.03.19 02:25	close	1586	6.65	1.7101	1.7038	1.7113	427.75	139356.57
3173	2001.03.19 02:26	close	1587	6.59	1.7103	1.7039	1.7114	462.38	139818.95
3174	2001.03.19 02:26	close	1584	6.71	1.7103	1.7040	1.7115	431.56	140250.51
3175	2001.03.19 23:26	buy	1588	6.79	1.7044	1.6992	1.7067
3176	2001.03.19 23:32	buy	1589	6.72	1.7044	1.6992	1.7067
3177	2001.03.19 23:40	close	1589	6.72	1.7054	1.6992	1.7067	394.04	140644.55
3178	2001.03.19 23:40	close	1588	6.79	1.7054	1.6992	1.7067	398.15	141042.70
3179	2001.03.19 23:46	buy	1590	6.83	1.7040	1.6988	1.7063
3180	2001.03.19 23:46	close	1590	6.83	1.7052	1.6988	1.7063	480.65	141523.35
3181	2001.03.20 00:20	buy	1591	6.85	1.7046	1.6994	1.7069
3182	2001.03.20 00:22	close	1591	6.85	1.7056	1.6994	1.7069	401.62	141924.97
3183	2001.03.20 01:07	buy	1592	6.87	1.7047	1.6995	1.7070
3184	2001.03.20 01:13	close	1592	6.87	1.7058	1.6995	1.7070	443.02	142367.99
3185	2001.03.20 01:48	buy	1593	6.89	1.7047	1.6995	1.7070
3186	2001.03.20 02:00	buy	1594	6.82	1.7045	1.6993	1.7068
3187	2001.03.20 02:04	close	1594	6.82	1.7056	1.6993	1.7068	439.85	142807.84
3188	2001.03.20 02:12	close	1593	6.89	1.7057	1.6995	1.7070	403.94	143211.78
3189	2001.03.20 02:15	buy	1595	6.94	1.7047	1.6995	1.7070
3190	2001.03.20 02:20	close	1595	6.94	1.7057	1.6995	1.7070	406.87	143618.65
3191	2001.03.20 02:30	buy	1596	6.96	1.7045	1.6993	1.7068
3192	2001.03.20 02:45	buy	1597	6.86	1.7034	1.6982	1.7057
3193	2001.03.20 08:19	s/l	1596	6.96	1.6993	1.6993	1.7068	-2130.06	141488.59
3194	2001.03.20 08:19	s/l	1597	6.86	1.6982	1.6982	1.7057	-2100.58	139388.01
3195	2001.03.20 23:00	buy	1598	6.75	1.6888	1.6836	1.6911
3196	2001.03.20 23:15	buy	1599	6.67	1.6884	1.6832	1.6907
3197	2001.03.20 23:30	buy	1600	6.58	1.6880	1.6828	1.6903
3198	2001.03.20 23:45	buy	1601	6.50	1.6877	1.6825	1.6900
3199	2001.03.21 00:01	buy	1602	6.36	1.6869	1.6817	1.6892
3200	2001.03.21 00:15	buy	1603	6.30	1.6869	1.6817	1.6892
3201	2001.03.21 00:30	buy	1604	6.05	1.6853	1.6801	1.6876
3202	2001.03.21 00:35	close	1604	6.05	1.6866	1.6801	1.6876	466.32	139854.33
3203	2001.03.21 00:45	buy	1605	6.20	1.6864	1.6812	1.6887
3204	2001.03.21 01:00	buy	1606	6.10	1.6862	1.6810	1.6885
3205	2001.03.21 01:15	buy	1607	5.99	1.6859	1.6807	1.6882
3206	2001.03.21 01:15	close	1607	5.99	1.6869	1.6807	1.6882	355.09	140209.42
3207	2001.03.21 01:38	buy	1608	6.01	1.6859	1.6807	1.6882
3208	2001.03.21 01:40	close	1608	6.01	1.6870	1.6807	1.6882	391.88	140601.30
3209	2001.03.21 01:44	close	1606	6.10	1.6872	1.6810	1.6885	361.55	140962.85
3210	2001.03.21 01:46	close	1605	6.20	1.6874	1.6812	1.6887	367.43	141330.28
3211	2001.03.21 02:02	close	1603	6.30	1.6880	1.6817	1.6892	410.55	141740.83
3212	2001.03.21 02:02	close	1602	6.36	1.6880	1.6817	1.6892	414.45	142155.28
3213	2001.03.21 02:40	close	1601	6.50	1.6887	1.6825	1.6900	375.54	142530.81
3214	2001.03.21 02:41	close	1600	6.58	1.6890	1.6828	1.6903	380.09	142910.91
3215	2001.03.21 03:21	close	1599	6.67	1.6894	1.6832	1.6907	385.19	143296.10
3216	2001.03.21 03:21	close	1598	6.75	1.6898	1.6836	1.6911	389.73	143685.82
3217	2001.03.22 01:09	sell	1609	6.96	1.7143	1.7195	1.7120
3218	2001.03.22 01:13	close	1609	6.96	1.7125	1.7195	1.7120	731.56	144417.38
3219	2001.03.22 01:16	sell	1610	6.99	1.7142	1.7194	1.7119
3220	2001.03.22 01:30	sell	1611	6.92	1.7142	1.7194	1.7119
3221	2001.03.22 01:45	sell	1612	6.85	1.7141	1.7193	1.7118
3222	2001.03.22 01:48	close	1611	6.92	1.7131	1.7194	1.7119	444.34	144861.72
3223	2001.03.22 01:48	close	1610	6.99	1.7131	1.7194	1.7119	448.84	145310.56
3224	2001.03.22 01:48	close	1612	6.85	1.7130	1.7193	1.7118	439.87	145750.43
3225	2001.03.22 23:00	buy	1613	7.06	1.7238	1.7186	1.7261
3226	2001.03.22 23:05	close	1613	7.06	1.7248	1.7186	1.7261	409.32	146159.75
3227	2001.03.22 23:15	buy	1614	7.08	1.7235	1.7183	1.7258
3228	2001.03.22 23:30	buy	1615	7.00	1.7235	1.7183	1.7258
3229	2001.03.22 23:45	buy	1616	6.93	1.7234	1.7182	1.7257
3230	2001.03.22 23:49	close	1616	6.93	1.7247	1.7182	1.7257	522.35	146682.10
3231	2001.03.22 23:49	close	1615	7.00	1.7247	1.7183	1.7258	487.04	147169.14
3232	2001.03.22 23:49	close	1614	7.08	1.7247	1.7183	1.7258	492.61	147661.75
3233	2001.03.23 00:35	buy	1617	7.15	1.7234	1.7182	1.7257
3234	2001.03.23 00:37	close	1617	7.15	1.7245	1.7182	1.7257	456.07	148117.82
3235	2001.03.23 01:40	sell	1618	7.18	1.7286	1.7338	1.7263
3236	2001.03.23 01:45	sell	1619	7.07	1.7299	1.7351	1.7276
3237	2001.03.23 01:47	close	1619	7.07	1.7288	1.7351	1.7276	449.85	148567.67
3238	2001.03.23 02:00	sell	1620	7.10	1.7296	1.7348	1.7273
3239	2001.03.23 02:07	close	1620	7.10	1.7286	1.7348	1.7273	410.74	148978.41
3240	2001.03.23 02:42	close	1618	7.18	1.7275	1.7338	1.7263	457.19	149435.60
3241	2001.03.26 23:13	buy	1621	7.24	1.7136	1.7084	1.7159
3242	2001.03.26 23:20	buy	1622	7.16	1.7136	1.7084	1.7159
3243	2001.03.26 23:30	buy	1623	7.08	1.7134	1.7082	1.7157
3244	2001.03.26 23:31	close	1623	7.08	1.7147	1.7082	1.7157	536.77	149972.37
3245	2001.03.26 23:31	close	1622	7.16	1.7147	1.7084	1.7159	459.32	150431.69
3246	2001.03.26 23:31	close	1621	7.24	1.7147	1.7084	1.7159	464.45	150896.14
3247	2001.03.26 23:55	buy	1624	7.31	1.7135	1.7083	1.7158
3248	2001.03.27 00:02	buy	1625	7.23	1.7135	1.7083	1.7158
3249	2001.03.27 00:15	buy	1626	7.16	1.7136	1.7084	1.7159
3250	2001.03.27 00:30	buy	1627	7.07	1.7134	1.7082	1.7157
3251	2001.03.27 00:45	buy	1628	6.92	1.7125	1.7073	1.7148
3252	2001.03.27 01:00	buy	1629	6.87	1.7127	1.7075	1.7150
3253	2001.03.27 01:16	buy	1630	6.81	1.7128	1.7076	1.7151
3254	2001.03.27 01:30	buy	1631	6.68	1.7124	1.7072	1.7147
3255	2001.03.27 01:45	buy	1632	6.66	1.7127	1.7075	1.7150
3256	2001.03.27 02:02	buy	1633	6.46	1.7120	1.7068	1.7143
3257	2001.03.27 02:10	close	1633	6.46	1.7131	1.7068	1.7143	414.80	151310.94
3258	2001.03.27 02:18	close	1631	6.68	1.7134	1.7072	1.7147	389.87	151700.81
3259	2001.03.27 02:18	close	1628	6.92	1.7135	1.7073	1.7148	403.85	152104.66
3260	2001.03.27 02:26	buy	1634	6.77	1.7126	1.7074	1.7149
3261	2001.03.27 02:31	close	1634	6.77	1.7137	1.7074	1.7149	434.56	152539.22
3262	2001.03.27 02:31	close	1632	6.66	1.7137	1.7075	1.7150	388.63	152927.85
3263	2001.03.27 02:31	close	1629	6.87	1.7137	1.7075	1.7150	400.89	153328.74
3264	2001.03.27 02:31	close	1630	6.81	1.7138	1.7076	1.7151	397.36	153726.10
3265	2001.03.27 02:37	close	1627	7.07	1.7148	1.7082	1.7157	577.21	154303.31
3266	2001.03.27 02:37	close	1626	7.16	1.7148	1.7084	1.7159	501.05	154804.36
3267	2001.03.27 02:37	close	1625	7.23	1.7148	1.7083	1.7158	548.11	155352.47
3268	2001.03.27 02:37	close	1624	7.31	1.7148	1.7083	1.7158	543.64	155896.11
3269	2001.03.28 01:36	buy	1635	7.55	1.7173	1.7121	1.7196
3270	2001.03.28 01:45	buy	1636	7.47	1.7172	1.7120	1.7195
3271	2001.03.28 02:00	buy	1637	7.39	1.7172	1.7120	1.7195
3272	2001.03.28 02:15	buy	1638	7.28	1.7166	1.7114	1.7189
3273	2001.03.28 02:21	close	1638	7.28	1.7176	1.7114	1.7189	423.85	156319.96
3274	2001.03.28 02:30	buy	1639	7.30	1.7167	1.7115	1.7190
3275	2001.03.28 02:45	buy	1640	7.25	1.7170	1.7118	1.7193
3276	2001.03.28 02:46	close	1639	7.30	1.7177	1.7115	1.7190	424.99	156744.95
3277	2001.03.28 02:47	close	1640	7.25	1.7181	1.7118	1.7193	464.18	157209.13
3278	2001.03.28 02:59	close	1637	7.39	1.7183	1.7120	1.7195	473.08	157682.21
3279	2001.03.28 02:59	close	1636	7.47	1.7183	1.7120	1.7195	478.21	158160.42
3280	2001.03.28 03:00	close	1635	7.55	1.7187	1.7121	1.7196	615.00	158775.42
3281	2001.03.28 23:05	sell	1641	7.70	1.7278	1.7330	1.7255
3282	2001.03.28 23:05	close	1641	7.70	1.7268	1.7330	1.7255	445.91	159221.33
3283	2001.03.28 23:36	sell	1642	7.72	1.7283	1.7335	1.7260
3284	2001.03.28 23:45	close	1642	7.72	1.7272	1.7335	1.7260	491.66	159712.99
3285	2001.03.29 23:00	buy	1643	7.74	1.7272	1.7220	1.7295
3286	2001.03.29 23:15	close	1643	7.74	1.7284	1.7220	1.7295	537.38	160250.37
3287	2001.03.29 23:40	buy	1644	7.77	1.7272	1.7220	1.7295
3288	2001.03.29 23:45	buy	1645	7.69	1.7273	1.7221	1.7296
3289	2001.03.30 00:03	buy	1646	7.60	1.7273	1.7221	1.7296
3290	2001.03.30 00:04	close	1644	7.77	1.7283	1.7220	1.7295	483.32	160733.70
3291	2001.03.30 00:20	buy	1647	7.63	1.7274	1.7222	1.7297
3292	2001.03.30 00:27	close	1647	7.63	1.7285	1.7222	1.7297	485.57	161219.27
3293	2001.03.30 00:27	close	1646	7.60	1.7285	1.7221	1.7296	527.63	161746.90
3294	2001.03.30 00:27	close	1645	7.69	1.7285	1.7221	1.7296	522.78	162269.68
3295	2001.03.30 02:00	buy	1648	7.87	1.7277	1.7225	1.7300
3296	2001.03.30 02:15	buy	1649	7.78	1.7275	1.7223	1.7298
3297	2001.03.30 02:30	buy	1650	7.65	1.7265	1.7213	1.7288
3298	2001.03.30 02:45	buy	1651	7.54	1.7260	1.7208	1.7283
3299	2001.03.30 03:19	close	1651	7.54	1.7272	1.7208	1.7283	523.85	162793.53
3300	2001.03.30 03:19	close	1650	7.65	1.7275	1.7213	1.7288	442.84	163236.37
3301	2001.03.30 04:12	close	1649	7.78	1.7289	1.7223	1.7298	630.00	163866.37
3302	2001.03.30 04:12	close	1648	7.87	1.7289	1.7225	1.7300	546.24	164412.61
3303	2001.04.03 02:36	buy	1652	7.97	1.7323	1.7271	1.7346
3304	2001.04.03 02:45	buy	1653	7.88	1.7321	1.7269	1.7344
3305	2001.04.03 09:38	s/l	1652	7.97	1.7271	1.7271	1.7346	-2400.05	162012.56
3306	2001.04.03 09:38	s/l	1653	7.88	1.7269	1.7269	1.7344	-2372.95	159639.61
3307	2001.04.03 23:00	buy	1654	7.74	1.7046	1.6994	1.7069
3308	2001.04.03 23:15	buy	1655	7.58	1.7011	1.6959	1.7034
3309	2001.04.03 23:19	close	1655	7.58	1.7022	1.6959	1.7034	489.84	160129.45
3310	2001.04.03 23:30	buy	1656	7.65	1.7032	1.6980	1.7055
3311	2001.04.03 23:45	buy	1657	7.58	1.7036	1.6984	1.7059
3312	2001.04.04 00:00	buy	1658	7.44	1.7026	1.6974	1.7049
3313	2001.04.04 00:16	buy	1659	7.25	1.7014	1.6962	1.7037
3314	2001.04.04 00:31	buy	1660	7.22	1.7018	1.6966	1.7041
3315	2001.04.04 00:46	buy	1661	7.12	1.7016	1.6964	1.7039
3316	2001.04.04 01:09	buy	1662	7.00	1.7013	1.6961	1.7036
3317	2001.04.04 01:15	buy	1663	6.92	1.7013	1.6961	1.7036
3318	2001.04.04 01:24	close	1663	6.92	1.7025	1.6961	1.7036	487.75	160617.20
3319	2001.04.04 01:24	close	1662	7.00	1.7025	1.6961	1.7036	493.39	161110.59
3320	2001.04.04 01:24	close	1659	7.25	1.7025	1.6962	1.7037	468.43	161579.02
3321	2001.04.04 01:29	close	1661	7.12	1.7027	1.6964	1.7039	459.98	162039.00
3322	2001.04.04 01:46	close	1660	7.22	1.7029	1.6966	1.7041	466.38	162505.38
3323	2001.04.04 01:50	close	1658	7.44	1.7037	1.6974	1.7049	480.37	162985.75
3324	2001.04.04 02:25	close	1656	7.65	1.7045	1.6980	1.7055	572.43	163558.17
3325	2001.04.04 02:26	close	1657	7.58	1.7047	1.6984	1.7059	478.19	164036.36
3326	2001.04.04 04:16	close	1654	7.74	1.7056	1.6994	1.7069	442.64	164479.00
3327	2001.04.05 01:13	buy	1664	7.97	1.6936	1.6884	1.6959
3328	2001.04.05 01:17	buy	1665	7.89	1.6936	1.6884	1.6959
3329	2001.04.05 01:17	close	1665	7.89	1.6946	1.6884	1.6959	465.60	164944.60
3330	2001.04.05 01:17	close	1664	7.97	1.6946	1.6884	1.6959	470.32	165414.92
3331	2001.04.05 01:30	buy	1666	8.02	1.6937	1.6885	1.6960
3332	2001.04.05 01:36	close	1666	8.02	1.6947	1.6885	1.6960	473.24	165888.16
3333	2001.04.05 02:37	buy	1667	8.04	1.6936	1.6884	1.6959
3334	2001.04.05 02:46	close	1667	8.04	1.6947	1.6884	1.6959	521.86	166410.02
3335	2001.04.05 02:51	buy	1668	8.07	1.6936	1.6884	1.6959
3336	2001.04.05 04:15	s/l	1668	8.07	1.6884	1.6884	1.6959	-2485.58	163924.44
3337	2001.04.05 23:00	sell	1669	7.95	1.7061	1.7113	1.7038
3338	2001.04.05 23:09	close	1669	7.95	1.7047	1.7113	1.7038	652.90	164577.34
3339	2001.04.05 23:18	sell	1670	7.98	1.7061	1.7113	1.7038
3340	2001.04.05 23:22	close	1670	7.98	1.7050	1.7113	1.7038	514.84	165092.18
3341	2001.04.06 02:29	sell	1671	8.00	1.7063	1.7115	1.7040
3342	2001.04.06 02:32	close	1671	8.00	1.7052	1.7115	1.7040	516.07	165608.25
3343	2001.04.06 23:57	buy	1672	8.03	1.6911	1.6859	1.6934
3344	2001.04.07 00:04	buy	1673	7.92	1.6900	1.6848	1.6923
3345	2001.04.07 00:09	close	1673	7.92	1.6911	1.6848	1.6923	515.17	166123.42
3346	2001.04.07 00:16	close	1672	8.03	1.6925	1.6859	1.6934	664.22	166787.64
3347	2001.04.09 23:00	sell	1674	8.09	1.7033	1.7085	1.7010
3348	2001.04.09 23:15	sell	1675	7.95	1.7053	1.7105	1.7030
3349	2001.04.09 23:17	close	1675	7.95	1.7042	1.7105	1.7030	513.14	167300.78
3350	2001.04.10 01:33	close	1674	8.09	1.7023	1.7085	1.7010	463.57	167764.35
3351	2001.04.11 01:40	buy	1676	8.13	1.7164	1.7112	1.7187
3352	2001.04.11 01:45	buy	1677	8.05	1.7165	1.7113	1.7188
3353	2001.04.11 02:00	buy	1678	7.96	1.7164	1.7112	1.7187
3354	2001.04.11 02:20	buy	1679	7.88	1.7165	1.7113	1.7188
3355	2001.04.11 02:30	buy	1680	7.81	1.7166	1.7114	1.7189
3356	2001.04.11 02:45	buy	1681	7.66	1.7160	1.7108	1.7183
3357	2001.04.11 03:06	close	1681	7.66	1.7172	1.7108	1.7183	535.29	168299.64
3358	2001.04.11 03:06	close	1679	7.88	1.7175	1.7113	1.7188	458.81	168758.45
3359	2001.04.11 03:06	close	1678	7.96	1.7175	1.7112	1.7187	509.81	169268.26
3360	2001.04.11 03:06	close	1677	8.05	1.7175	1.7113	1.7188	468.70	169736.96
3361	2001.04.11 03:06	close	1676	8.13	1.7175	1.7112	1.7187	520.70	170257.66
3362	2001.04.11 03:06	close	1680	7.81	1.7179	1.7114	1.7189	591.01	170848.67
3363	2001.04.11 23:57	buy	1682	8.28	1.7090	1.7038	1.7113
3364	2001.04.12 00:00	buy	1683	8.19	1.7088	1.7036	1.7111
3365	2001.04.12 00:00	close	1683	8.19	1.7100	1.7036	1.7111	574.74	171423.41
3366	2001.04.12 00:09	close	1682	8.28	1.7103	1.7038	1.7113	593.54	172016.95
3367	2001.04.13 02:03	buy	1684	8.34	1.7053	1.7001	1.7076
3368	2001.04.13 02:26	close	1684	8.34	1.7065	1.7001	1.7076	586.46	172603.41
3369	2001.04.13 02:35	buy	1685	8.37	1.7056	1.7004	1.7079
3370	2001.04.13 02:50	buy	1686	8.28	1.7056	1.7004	1.7079
3371	2001.04.13 03:58	close	1686	8.28	1.7067	1.7004	1.7079	533.66	173137.07
3372	2001.04.13 03:58	close	1685	8.37	1.7067	1.7004	1.7079	539.46	173676.53
3373	2001.04.16 01:53	buy	1687	8.42	1.7113	1.7061	1.7136
3374	2001.04.16 01:54	close	1687	8.42	1.7128	1.7061	1.7136	737.39	174413.92
3375	2001.04.16 02:21	buy	1688	8.46	1.7118	1.7066	1.7141
3376	2001.04.16 02:31	buy	1689	8.34	1.7106	1.7054	1.7129
3377	2001.04.16 02:37	close	1689	8.34	1.7117	1.7054	1.7129	535.96	174949.88
3378	2001.04.16 02:48	buy	1690	8.39	1.7118	1.7066	1.7141
3379	2001.04.16 02:54	close	1690	8.39	1.7129	1.7066	1.7141	538.79	175488.67
3380	2001.04.16 02:54	close	1688	8.46	1.7129	1.7066	1.7141	543.29	176031.96
3381	2001.04.16 23:09	buy	1691	8.54	1.7173	1.7121	1.7196
3382	2001.04.16 23:15	buy	1692	8.45	1.7173	1.7121	1.7196
3383	2001.04.16 23:30	buy	1693	8.36	1.7173	1.7121	1.7196
3384	2001.04.16 23:45	buy	1694	8.12	1.7153	1.7101	1.7176
3385	2001.04.17 00:02	buy	1695	7.94	1.7143	1.7091	1.7166
3386	2001.04.17 00:22	buy	1696	7.97	1.7153	1.7101	1.7176
3387	2001.04.17 00:30	buy	1697	7.61	1.7133	1.7081	1.7156
3388	2001.04.17 01:00	buy	1698	7.53	1.7133	1.7081	1.7156
3389	2001.04.17 01:15	buy	1699	7.63	1.7143	1.7091	1.7166
3390	2001.04.17 01:24	close	1698	7.53	1.7149	1.7081	1.7156	702.55	176734.51
3391	2001.04.17 01:24	close	1697	7.61	1.7149	1.7081	1.7156	710.01	177444.52
3392	2001.04.17 01:32	buy	1700	7.74	1.7143	1.7091	1.7166
3393	2001.04.17 02:22	buy	1701	7.76	1.7149	1.7097	1.7172
3394	2001.04.17 02:31	buy	1702	7.56	1.7143	1.7091	1.7166
3395	2001.04.17 02:54	buy	1703	7.48	1.7143	1.7091	1.7166
3396	2001.04.17 02:54	s/l	1691	8.54	1.7121	1.7121	1.7196	-2606.25	174838.28
3397	2001.04.17 02:54	s/l	1692	8.45	1.7121	1.7121	1.7196	-2578.78	172259.50
3398	2001.04.17 02:54	s/l	1693	8.36	1.7121	1.7121	1.7196	-2551.31	169708.20
3399	2001.04.17 05:13	close	1703	7.48	1.7159	1.7091	1.7166	697.48	170405.68
3400	2001.04.17 05:13	close	1702	7.56	1.7159	1.7091	1.7166	704.94	171110.62
3401	2001.04.17 05:13	close	1701	7.76	1.7159	1.7097	1.7172	452.24	171562.86
3402	2001.04.17 05:13	close	1700	7.74	1.7159	1.7091	1.7166	721.72	172284.58
3403	2001.04.17 05:13	close	1699	7.63	1.7159	1.7091	1.7166	711.46	172996.04
3404	2001.04.17 05:13	close	1695	7.94	1.7159	1.7091	1.7166	740.37	173736.41
3405	2001.04.17 06:59	close	1696	7.97	1.7164	1.7101	1.7176	510.78	174247.19
3406	2001.04.17 06:59	close	1694	8.12	1.7164	1.7101	1.7176	508.68	174755.87
3407	2001.04.17 23:08	buy	1704	8.47	1.7294	1.7242	1.7317
3408	2001.04.17 23:15	buy	1705	8.36	1.7282	1.7230	1.7305
3409	2001.04.17 23:22	close	1705	8.36	1.7293	1.7230	1.7305	531.78	175287.65
3410	2001.04.17 23:23	close	1704	8.47	1.7305	1.7242	1.7317	538.40	175826.05
3411	2001.04.17 23:30	buy	1706	8.53	1.7290	1.7238	1.7313
3412	2001.04.17 23:34	close	1706	8.53	1.7300	1.7238	1.7313	493.06	176319.11
3413	2001.04.17 23:47	buy	1707	8.55	1.7290	1.7238	1.7313
3414	2001.04.18 00:01	buy	1708	8.45	1.7284	1.7232	1.7307
3415	2001.04.18 00:15	buy	1709	8.35	1.7283	1.7231	1.7306
3416	2001.04.18 00:43	close	1709	8.35	1.7295	1.7231	1.7306	579.36	176898.47
3417	2001.04.18 00:43	close	1708	8.45	1.7295	1.7232	1.7307	537.44	177435.91
3418	2001.04.18 00:47	buy	1710	8.49	1.7280	1.7228	1.7303
3419	2001.04.18 01:02	buy	1711	8.40	1.7279	1.7227	1.7302
3420	2001.04.18 01:11	close	1711	8.40	1.7289	1.7227	1.7302	485.86	177921.77
3421	2001.04.18 01:16	close	1710	8.49	1.7291	1.7228	1.7303	540.11	178461.88
3422	2001.04.18 01:18	close	1707	8.55	1.7301	1.7238	1.7313	531.28	178993.16
3423	2001.04.19 23:00	buy	1712	8.68	1.7058	1.7006	1.7081
3424	2001.04.19 23:04	close	1712	8.68	1.7068	1.7006	1.7081	508.55	179501.71
3425	2001.04.19 23:15	buy	1713	8.71	1.7062	1.7010	1.7085
3426	2001.04.19 23:30	buy	1714	8.59	1.7053	1.7001	1.7076
3427	2001.04.19 23:45	buy	1715	8.38	1.7028	1.6976	1.7051
3428	2001.04.19 23:46	close	1715	8.38	1.7041	1.6976	1.7051	639.28	180140.99
3429	2001.04.20 00:01	buy	1716	8.51	1.7048	1.6996	1.7071
3430	2001.04.20 00:15	buy	1717	8.27	1.7029	1.6977	1.7052
3431	2001.04.20 00:19	close	1717	8.27	1.7039	1.6977	1.7052	485.36	180626.35
3432	2001.04.20 00:30	buy	1718	8.47	1.7052	1.7000	1.7075
3433	2001.04.20 00:45	buy	1719	8.34	1.7048	1.6996	1.7071
3434	2001.04.20 01:01	buy	1720	8.25	1.7048	1.6996	1.7071
3435	2001.04.20 01:45	close	1720	8.25	1.7059	1.6996	1.7071	531.98	181158.33
3436	2001.04.20 01:45	close	1719	8.34	1.7059	1.6996	1.7071	537.78	181696.11
3437	2001.04.20 01:45	close	1716	8.51	1.7059	1.6996	1.7071	548.74	182244.85
3438	2001.04.20 01:50	close	1718	8.47	1.7063	1.7000	1.7075	546.04	182790.89
3439	2001.04.20 01:57	close	1714	8.59	1.7064	1.7001	1.7076	541.35	183332.24
3440	2001.04.20 02:16	buy	1721	8.74	1.7036	1.6984	1.7059
3441	2001.04.20 02:18	close	1721	8.74	1.7047	1.6984	1.7059	563.97	183896.21
3442	2001.04.20 02:31	buy	1722	8.76	1.7034	1.6982	1.7057
3443	2001.04.20 02:34	close	1722	8.76	1.7045	1.6982	1.7057	565.33	184461.54
3444	2001.04.20 03:27	close	1713	8.71	1.7073	1.7010	1.7085	548.62	185010.16
3445	2001.04.24 01:37	buy	1723	8.97	1.7033	1.6981	1.7056
3446	2001.04.24 01:37	close	1723	8.97	1.7044	1.6981	1.7056	578.91	185589.07
3447	2001.04.25 23:21	sell	1724	9.00	1.7100	1.7152	1.7077
3448	2001.04.25 23:25	close	1724	9.00	1.7089	1.7152	1.7077	579.32	186168.39
3449	2001.04.26 00:54	buy	1725	9.03	1.7062	1.7010	1.7085
3450	2001.04.26 01:01	buy	1726	8.93	1.7060	1.7008	1.7083
3451	2001.04.26 01:15	buy	1727	8.85	1.7063	1.7011	1.7086
3452	2001.04.26 01:23	close	1726	8.93	1.7071	1.7008	1.7083	575.42	186743.81
3453	2001.04.26 01:34	buy	1728	8.86	1.7060	1.7008	1.7083
3454	2001.04.26 01:34	close	1728	8.86	1.7071	1.7008	1.7083	570.91	187314.72
3455	2001.04.26 01:47	buy	1729	8.88	1.7060	1.7008	1.7083
3456	2001.04.26 02:01	buy	1730	8.81	1.7062	1.7010	1.7085
3457	2001.04.26 02:15	buy	1731	8.67	1.7058	1.7006	1.7081
3458	2001.04.26 02:26	close	1731	8.67	1.7072	1.7006	1.7081	710.99	188025.71
3459	2001.04.26 02:26	close	1730	8.81	1.7072	1.7010	1.7085	516.05	188541.76
3460	2001.04.26 02:26	close	1729	8.88	1.7072	1.7008	1.7083	624.18	189165.94
3461	2001.04.26 02:26	close	1725	9.03	1.7072	1.7010	1.7085	528.94	189694.88
3462	2001.04.26 02:30	buy	1732	9.10	1.7061	1.7009	1.7084
3463	2001.04.26 02:45	buy	1733	8.98	1.7056	1.7004	1.7079
3464	2001.04.26 02:48	close	1733	8.98	1.7067	1.7004	1.7079	578.78	190273.66
3465	2001.04.26 02:58	close	1732	9.10	1.7071	1.7009	1.7084	533.07	190806.73
3466	2001.04.26 03:12	close	1727	8.85	1.7073	1.7011	1.7086	518.36	191325.09
3467	2001.04.26 23:16	buy	1734	9.28	1.7026	1.6974	1.7049
3468	2001.04.26 23:33	close	1734	9.28	1.7036	1.6974	1.7049	544.73	191869.82
3469	2001.04.26 23:36	buy	1735	9.31	1.7026	1.6974	1.7049
3470	2001.04.26 23:36	close	1735	9.31	1.7036	1.6974	1.7049	546.49	192416.31
3471	2001.04.27 00:04	buy	1736	9.34	1.7026	1.6974	1.7049
3472	2001.04.27 00:21	buy	1737	9.23	1.7025	1.6973	1.7048
3473	2001.04.27 00:30	buy	1738	9.15	1.7028	1.6976	1.7051
3474	2001.04.27 00:45	buy	1739	9.05	1.7027	1.6975	1.7050
3475	2001.04.27 01:02	buy	1740	8.94	1.7026	1.6974	1.7049
3476	2001.04.27 01:15	buy	1741	8.83	1.7025	1.6973	1.7048
3477	2001.04.27 01:30	buy	1742	8.75	1.7026	1.6974	1.7049
3478	2001.04.27 01:42	close	1741	8.83	1.7035	1.6973	1.7048	518.34	192934.65
3479	2001.04.27 01:42	close	1737	9.23	1.7035	1.6973	1.7048	541.83	193476.48
3480	2001.04.27 01:51	buy	1743	8.87	1.7024	1.6972	1.7047
3481	2001.04.27 02:00	buy	1744	8.80	1.7025	1.6973	1.7048
3482	2001.04.27 02:15	buy	1745	8.68	1.7024	1.6972	1.7047
3483	2001.04.27 02:24	close	1745	8.68	1.7034	1.6972	1.7047	509.57	193986.05
3484	2001.04.27 02:24	close	1743	8.87	1.7034	1.6972	1.7047	520.72	194506.77
3485	2001.04.27 02:24	close	1744	8.80	1.7037	1.6973	1.7048	619.83	195126.60
3486	2001.04.27 02:24	close	1742	8.75	1.7037	1.6974	1.7049	564.95	195691.55
3487	2001.04.27 02:24	close	1740	8.94	1.7037	1.6974	1.7049	577.21	196268.76
3488	2001.04.27 02:24	close	1739	9.05	1.7037	1.6975	1.7050	531.20	196799.96
3489	2001.04.27 02:24	close	1736	9.34	1.7037	1.6974	1.7049	603.04	197403.00
3490	2001.04.27 02:25	close	1738	9.15	1.7038	1.6976	1.7051	537.03	197940.03
3491	2001.05.01 00:14	buy	1746	9.61	1.7330	1.7278	1.7353
3492	2001.05.01 00:15	close	1746	9.61	1.7340	1.7278	1.7353	554.21	198494.24
3493	2001.05.01 00:15	buy	1747	9.63	1.7333	1.7281	1.7356
3494	2001.05.01 00:30	buy	1748	9.50	1.7322	1.7270	1.7345
3495	2001.05.01 00:45	buy	1749	9.36	1.7314	1.7262	1.7337
3496	2001.05.01 01:02	buy	1750	9.28	1.7317	1.7265	1.7340
3497	2001.05.01 01:15	buy	1751	9.17	1.7316	1.7264	1.7339
3498	2001.05.01 01:30	buy	1752	9.15	1.7322	1.7270	1.7345
3499	2001.05.01 01:32	close	1749	9.36	1.7325	1.7262	1.7337	594.29	199088.53
3500	2001.05.01 01:45	buy	1753	9.18	1.7323	1.7271	1.7346
3501	2001.05.01 02:00	buy	1754	9.02	1.7319	1.7267	1.7342
3502	2001.05.01 02:15	buy	1755	8.83	1.7314	1.7262	1.7337
3503	2001.05.01 02:30	buy	1756	8.74	1.7314	1.7262	1.7337
3504	2001.05.01 02:46	buy	1757	8.55	1.7310	1.7258	1.7333
3505	2001.05.01 03:58	close	1757	8.55	1.7320	1.7258	1.7333	493.65	199582.18
3506	2001.05.01 04:00	close	1756	8.74	1.7325	1.7262	1.7337	554.92	200137.10
3507	2001.05.01 04:00	close	1755	8.83	1.7325	1.7262	1.7337	560.63	200697.73
3508	2001.05.01 04:01	close	1751	9.17	1.7328	1.7264	1.7339	635.04	201332.77
3509	2001.05.01 04:01	close	1750	9.28	1.7328	1.7265	1.7340	589.10	201921.87
3510	2001.05.01 04:01	close	1754	9.02	1.7332	1.7267	1.7342	676.55	202598.42
3511	2001.05.01 04:01	close	1752	9.15	1.7332	1.7270	1.7345	527.93	203126.35
3512	2001.05.01 04:01	close	1748	9.50	1.7332	1.7270	1.7345	548.12	203674.47
3513	2001.05.01 04:01	close	1753	9.18	1.7334	1.7271	1.7346	582.55	204257.02
3514	2001.05.01 04:05	close	1747	9.63	1.7346	1.7281	1.7356	721.72	204978.74
3515	2001.05.01 23:09	buy	1758	9.95	1.7262	1.7210	1.7285
3516	2001.05.01 23:15	buy	1759	9.84	1.7260	1.7208	1.7283
3517	2001.05.01 23:30	buy	1760	9.73	1.7259	1.7207	1.7282
3518	2001.05.01 23:45	buy	1761	9.61	1.7257	1.7205	1.7280
3519	2001.05.02 00:04	close	1761	9.61	1.7268	1.7205	1.7280	598.31	205577.05
3520	2001.05.02 00:04	close	1760	9.73	1.7270	1.7207	1.7282	605.72	206182.77
3521	2001.05.02 00:04	close	1759	9.84	1.7270	1.7208	1.7283	555.58	206738.35
3522	2001.05.02 00:07	buy	1762	9.92	1.7258	1.7206	1.7281
3523	2001.05.02 00:22	close	1762	9.92	1.7269	1.7206	1.7281	631.88	207370.23
3524	2001.05.02 00:26	buy	1763	9.95	1.7258	1.7206	1.7281
3525	2001.05.02 00:30	buy	1764	9.83	1.7256	1.7204	1.7279
3526	2001.05.02 00:45	buy	1765	9.64	1.7246	1.7194	1.7269
3527	2001.05.02 01:03	close	1765	9.64	1.7259	1.7194	1.7269	726.11	208096.34
3528	2001.05.02 01:05	buy	1766	9.75	1.7254	1.7202	1.7277
3529	2001.05.02 02:01	buy	1767	9.60	1.7250	1.7198	1.7273
3530	2001.05.02 02:01	close	1767	9.60	1.7262	1.7198	1.7273	667.36	208763.70
3531	2001.05.02 02:23	close	1766	9.75	1.7265	1.7202	1.7277	621.20	209384.90
3532	2001.05.02 02:31	close	1764	9.83	1.7267	1.7204	1.7279	626.22	210011.12
3533	2001.05.02 02:53	buy	1768	9.93	1.7251	1.7199	1.7274
3534	2001.05.02 02:56	close	1768	9.93	1.7265	1.7199	1.7274	805.21	210816.33
3535	2001.05.02 09:54	close	1763	9.95	1.7269	1.7206	1.7281	633.79	211450.12
3536	2001.05.02 09:54	close	1758	9.95	1.7272	1.7210	1.7285	561.73	212011.85
3537	2001.05.02 23:33	buy	1769	10.29	1.7261	1.7209	1.7284
3538	2001.05.02 23:33	close	1769	10.29	1.7271	1.7209	1.7284	595.80	212607.65
3539	2001.05.02 23:49	buy	1770	10.32	1.7258	1.7206	1.7281
3540	2001.05.02 23:54	close	1770	10.32	1.7269	1.7206	1.7281	657.36	213265.01
3541	2001.05.03 00:00	buy	1771	10.35	1.7258	1.7206	1.7281
3542	2001.05.03 00:12	close	1771	10.35	1.7274	1.7206	1.7281	958.67	214223.68
3543	2001.05.03 01:04	buy	1772	10.40	1.7258	1.7206	1.7281
3544	2001.05.03 01:15	buy	1773	10.20	1.7228	1.7176	1.7251
3545	2001.05.03 01:16	s/l	1772	10.40	1.7206	1.7206	1.7281	-3143.64	211080.04
3546	2001.05.03 01:30	buy	1774	10.13	1.7225	1.7173	1.7248
3547	2001.05.03 01:45	buy	1775	10.07	1.7234	1.7182	1.7257
3548	2001.05.03 02:00	buy	1776	9.93	1.7230	1.7178	1.7253
3549	2001.05.03 02:07	close	1774	10.13	1.7235	1.7173	1.7248	587.76	211667.80
3550	2001.05.03 02:15	buy	1777	9.91	1.7225	1.7173	1.7248
3551	2001.05.03 02:31	buy	1778	9.90	1.7234	1.7182	1.7257
3552	2001.05.03 02:31	close	1777	9.91	1.7235	1.7173	1.7248	574.99	212242.79
3553	2001.05.03 02:45	buy	1779	9.93	1.7236	1.7184	1.7259
3554	2001.05.03 03:04	close	1773	10.20	1.7238	1.7176	1.7251	591.72	212834.51
3555	2001.05.03 03:04	close	1776	9.93	1.7240	1.7178	1.7253	575.99	213410.50
3556	2001.05.03 03:07	close	1778	9.90	1.7245	1.7182	1.7257	631.49	214041.99
3557	2001.05.03 03:07	close	1775	10.07	1.7245	1.7182	1.7257	642.33	214684.32
3558	2001.05.03 11:16	close	1779	9.93	1.7249	1.7184	1.7259	748.39	215432.71
3559	2001.05.04 01:48	buy	1780	10.46	1.7322	1.7270	1.7345
3560	2001.05.04 02:05	buy	1781	10.35	1.7322	1.7270	1.7345
3561	2001.05.04 02:19	buy	1782	10.24	1.7322	1.7270	1.7345
3562	2001.05.04 02:30	buy	1783	10.13	1.7322	1.7270	1.7345
3563	2001.05.04 02:45	buy	1784	10.00	1.7320	1.7268	1.7343
3564	2001.05.04 03:28	close	1784	10.00	1.7332	1.7268	1.7343	692.36	216125.07
3565	2001.05.04 03:28	close	1783	10.13	1.7332	1.7270	1.7345	584.47	216709.54
3566	2001.05.04 03:28	close	1782	10.24	1.7332	1.7270	1.7345	590.81	217300.35
3567	2001.05.04 03:28	close	1781	10.35	1.7332	1.7270	1.7345	597.16	217897.51
3568	2001.05.04 03:28	close	1780	10.46	1.7332	1.7270	1.7345	603.51	218501.02
3569	2001.05.08 01:51	buy	1785	10.61	1.7310	1.7258	1.7333
3570	2001.05.08 02:00	buy	1786	10.50	1.7312	1.7260	1.7335
3571	2001.05.08 02:15	buy	1787	10.37	1.7308	1.7256	1.7331
3572	2001.05.08 02:31	buy	1788	10.23	1.7305	1.7253	1.7328
3573	2001.05.08 02:45	buy	1789	10.11	1.7304	1.7252	1.7327
3574	2001.05.08 03:26	close	1789	10.11	1.7315	1.7252	1.7327	642.28	219143.30
3575	2001.05.08 03:26	close	1788	10.23	1.7315	1.7253	1.7328	590.82	219734.12
3576	2001.05.08 03:38	close	1787	10.37	1.7318	1.7256	1.7331	598.80	220332.92
3577	2001.05.08 03:39	close	1785	10.61	1.7321	1.7258	1.7333	673.81	221006.73
3578	2001.05.08 03:58	close	1786	10.50	1.7324	1.7260	1.7335	727.31	221734.04
3579	2001.05.08 23:50	buy	1790	10.77	1.7419	1.7367	1.7442
3580	2001.05.09 00:04	buy	1791	10.65	1.7419	1.7367	1.7442
3581	2001.05.09 00:16	buy	1792	10.53	1.7417	1.7365	1.7440
3582	2001.05.09 00:23	close	1792	10.53	1.7428	1.7365	1.7440	664.62	222398.66
3583	2001.05.09 00:24	close	1791	10.65	1.7430	1.7367	1.7442	672.12	223070.78
3584	2001.05.09 00:24	close	1790	10.77	1.7430	1.7367	1.7442	664.16	223734.94
3585	2001.05.09 00:39	buy	1793	10.86	1.7418	1.7366	1.7441
3586	2001.05.09 00:45	buy	1794	10.74	1.7414	1.7362	1.7437
3587	2001.05.09 01:03	buy	1795	10.63	1.7416	1.7364	1.7439
3588	2001.05.09 01:40	close	1794	10.74	1.7425	1.7362	1.7437	677.99	224412.93
3589	2001.05.09 01:51	close	1795	10.63	1.7427	1.7364	1.7439	670.97	225083.90
3590	2001.05.09 01:53	close	1793	10.86	1.7429	1.7366	1.7441	685.41	225769.31
3591	2001.05.09 23:01	buy	1796	10.96	1.7414	1.7362	1.7437
3592	2001.05.09 23:15	buy	1797	10.84	1.7413	1.7361	1.7436
3593	2001.05.09 23:30	buy	1798	10.72	1.7412	1.7360	1.7435
3594	2001.05.09 23:45	buy	1799	10.50	1.7400	1.7348	1.7423
3595	2001.05.09 23:45	close	1799	10.50	1.7412	1.7348	1.7423	723.64	226492.95
3596	2001.05.10 00:01	buy	1800	10.56	1.7403	1.7351	1.7426
3597	2001.05.10 00:15	buy	1801	10.40	1.7399	1.7347	1.7422
3598	2001.05.10 00:30	buy	1802	10.21	1.7394	1.7342	1.7417
3599	2001.05.10 00:45	buy	1803	10.17	1.7398	1.7346	1.7421
3600	2001.05.10 01:01	buy	1804	9.96	1.7393	1.7341	1.7416
3601	2001.05.10 01:15	buy	1805	9.76	1.7389	1.7337	1.7412
3602	2001.05.10 01:30	buy	1806	9.84	1.7396	1.7344	1.7419
3603	2001.05.10 01:45	buy	1807	9.68	1.7394	1.7342	1.7417
3604	2001.05.10 02:00	buy	1808	9.45	1.7390	1.7338	1.7413
3605	2001.05.10 02:15	buy	1809	9.49	1.7394	1.7342	1.7417
3606	2001.05.10 02:27	close	1805	9.76	1.7399	1.7337	1.7412	560.95	227053.90
3607	2001.05.10 02:31	buy	1810	9.44	1.7392	1.7340	1.7415
3608	2001.05.10 02:45	buy	1811	9.19	1.7388	1.7336	1.7411
3609	2001.05.10 03:22	close	1811	9.19	1.7399	1.7336	1.7411	581.01	227634.91
3610	2001.05.10 03:30	close	1808	9.45	1.7401	1.7338	1.7413	597.38	228232.29
3611	2001.05.10 03:30	close	1810	9.44	1.7402	1.7340	1.7415	542.47	228774.76
3612	2001.05.10 09:09	s/l	1796	10.96	1.7362	1.7362	1.7437	-3329.99	225444.77
3613	2001.05.10 09:40	s/l	1797	10.84	1.7361	1.7361	1.7436	-3293.91	222150.86
3614	2001.05.10 09:40	s/l	1798	10.72	1.7360	1.7360	1.7435	-3257.44	218893.43
3615	2001.05.10 09:42	s/l	1800	10.56	1.7351	1.7351	1.7426	-3164.96	215728.47
3616	2001.05.10 09:52	s/l	1801	10.40	1.7347	1.7347	1.7422	-3117.90	212610.57
3617	2001.05.10 09:52	s/l	1803	10.17	1.7346	1.7346	1.7421	-3048.95	209561.62
3618	2001.05.10 14:46	s/l	1802	10.21	1.7342	1.7342	1.7417	-3062.00	206499.62
3619	2001.05.10 14:46	s/l	1804	9.96	1.7341	1.7341	1.7416	-2987.02	203512.60
3620	2001.05.10 14:46	s/l	1806	9.84	1.7344	1.7344	1.7419	-2951.04	200561.56
3621	2001.05.10 14:46	s/l	1807	9.68	1.7342	1.7342	1.7417	-2903.05	197658.51
3622	2001.05.10 14:46	s/l	1809	9.49	1.7342	1.7342	1.7417	-2846.07	194812.44
3623	2001.05.10 23:03	buy	1812	9.45	1.7425	1.7373	1.7448
3624	2001.05.10 23:15	buy	1813	9.35	1.7425	1.7373	1.7448
3625	2001.05.10 23:25	close	1813	9.35	1.7435	1.7373	1.7448	536.28	195348.72
3626	2001.05.10 23:25	close	1812	9.45	1.7435	1.7373	1.7448	542.01	195890.73
3627	2001.05.10 23:31	buy	1814	9.51	1.7426	1.7374	1.7449
3628	2001.05.10 23:51	buy	1815	9.40	1.7425	1.7373	1.7448
3629	2001.05.10 23:58	close	1815	9.40	1.7437	1.7373	1.7448	646.90	196537.63
3630	2001.05.10 23:58	close	1814	9.51	1.7437	1.7374	1.7449	599.93	197137.56
3631	2001.05.11 00:36	buy	1816	9.57	1.7423	1.7371	1.7446
3632	2001.05.11 02:12	close	1816	9.57	1.7434	1.7371	1.7446	603.82	197741.38
3633	2001.05.11 02:38	buy	1817	9.60	1.7423	1.7371	1.7446
3634	2001.05.11 03:11	close	1817	9.60	1.7434	1.7371	1.7446	605.71	198347.09
3635	2001.05.11 23:01	buy	1818	9.63	1.7491	1.7439	1.7514
3636	2001.05.11 23:10	close	1818	9.63	1.7505	1.7439	1.7514	770.18	199117.27
3637	2001.05.14 23:00	buy	1819	9.66	1.7511	1.7459	1.7534
3638	2001.05.14 23:16	buy	1820	9.56	1.7512	1.7460	1.7535
3639	2001.05.14 23:34	close	1819	9.66	1.7521	1.7459	1.7534	551.34	199668.61
3640	2001.05.14 23:35	close	1820	9.56	1.7523	1.7460	1.7535	600.13	200268.74
3641	2001.05.14 23:47	buy	1821	9.72	1.7512	1.7460	1.7535
3642	2001.05.15 00:03	buy	1822	9.62	1.7512	1.7460	1.7535
3643	2001.05.15 00:11	close	1822	9.62	1.7524	1.7460	1.7535	658.75	200927.49
3644	2001.05.15 00:11	close	1821	9.72	1.7524	1.7460	1.7535	651.58	201579.07
3645	2001.05.15 00:16	buy	1823	9.78	1.7511	1.7459	1.7534
3646	2001.05.15 00:24	close	1823	9.78	1.7521	1.7459	1.7534	558.19	202137.26
3647	2001.05.15 01:23	buy	1824	9.81	1.7512	1.7460	1.7535
3648	2001.05.15 01:30	buy	1825	9.71	1.7512	1.7460	1.7535
3649	2001.05.15 01:45	buy	1826	9.60	1.7512	1.7460	1.7535
3650	2001.05.15 02:00	close	1826	9.60	1.7522	1.7460	1.7535	547.88	202685.14
3651	2001.05.15 02:00	close	1825	9.71	1.7522	1.7460	1.7535	554.16	203239.30
3652	2001.05.15 02:00	close	1824	9.81	1.7522	1.7460	1.7535	559.87	203799.17
3653	2001.05.15 02:14	sell	1827	9.89	1.7531	1.7583	1.7508
3654	2001.05.15 02:14	close	1827	9.89	1.7521	1.7583	1.7508	564.47	204363.64
3655	2001.05.15 02:26	sell	1828	9.92	1.7527	1.7579	1.7504
3656	2001.05.15 02:30	sell	1829	9.81	1.7529	1.7581	1.7506
3657	2001.05.15 02:46	close	1829	9.81	1.7517	1.7581	1.7506	672.03	205035.67
3658	2001.05.15 02:46	close	1828	9.92	1.7516	1.7579	1.7504	622.97	205658.64
3659	2001.05.15 02:46	buy	1830	9.98	1.7513	1.7461	1.7536
3660	2001.05.15 03:20	close	1830	9.98	1.7526	1.7461	1.7536	740.27	206398.91
3661	2001.05.15 23:12	sell	1831	10.02	1.7457	1.7509	1.7434
3662	2001.05.15 23:18	sell	1832	9.91	1.7458	1.7510	1.7435
3663	2001.05.15 23:33	close	1832	9.91	1.7446	1.7510	1.7435	681.65	207080.56
3664	2001.05.15 23:33	close	1831	10.02	1.7446	1.7509	1.7434	631.78	207712.34
3665	2001.05.16 01:11	sell	1833	10.08	1.7455	1.7507	1.7432
3666	2001.05.16 01:11	close	1833	10.08	1.7445	1.7507	1.7432	577.82	208290.16
3667	2001.05.16 02:10	buy	1834	10.11	1.7430	1.7378	1.7453
3668	2001.05.16 02:10	close	1834	10.11	1.7443	1.7378	1.7453	753.48	209043.64
3669	2001.05.16 02:48	buy	1835	10.15	1.7431	1.7379	1.7454
3670	2001.05.16 04:21	close	1835	10.15	1.7445	1.7379	1.7454	814.56	209858.20
3671	2001.05.16 23:00	sell	1836	10.19	1.7353	1.7405	1.7330
3672	2001.05.16 23:06	close	1836	10.19	1.7342	1.7405	1.7330	646.35	210504.55
3673	2001.05.16 23:41	sell	1837	10.22	1.7353	1.7405	1.7330
3674	2001.05.17 00:22	sell	1838	10.10	1.7357	1.7409	1.7334
3675	2001.05.17 00:54	close	1838	10.10	1.7347	1.7409	1.7334	582.23	211086.78
3676	2001.05.17 01:16	close	1837	10.22	1.7343	1.7405	1.7330	545.08	211631.85
3677	2001.05.17 23:00	buy	1839	10.27	1.7385	1.7333	1.7408
3678	2001.05.17 23:17	buy	1840	10.17	1.7387	1.7335	1.7410
3679	2001.05.17 23:25	close	1839	10.27	1.7395	1.7333	1.7408	590.40	212222.25
3680	2001.05.17 23:50	buy	1841	10.18	1.7383	1.7331	1.7406
3681	2001.05.18 00:03	buy	1842	10.09	1.7386	1.7334	1.7409
3682	2001.05.18 00:14	close	1841	10.18	1.7395	1.7331	1.7406	687.59	212909.84
3683	2001.05.18 00:16	buy	1843	10.12	1.7386	1.7334	1.7409
3684	2001.05.18 00:30	buy	1844	9.99	1.7384	1.7332	1.7407
3685	2001.05.18 00:45	buy	1845	9.89	1.7384	1.7332	1.7407
3686	2001.05.18 01:10	close	1845	9.89	1.7395	1.7332	1.7407	625.41	213535.25
3687	2001.05.18 01:10	close	1844	9.99	1.7395	1.7332	1.7407	631.73	214166.98
3688	2001.05.18 01:11	close	1843	10.12	1.7397	1.7334	1.7409	639.88	214806.86
3689	2001.05.18 01:11	close	1842	10.09	1.7397	1.7334	1.7409	637.98	215444.84
3690	2001.05.18 01:11	close	1840	10.17	1.7397	1.7335	1.7410	569.91	216014.76
3691	2001.05.18 02:16	buy	1846	10.49	1.7386	1.7334	1.7409
3692	2001.05.18 02:23	close	1846	10.49	1.7396	1.7334	1.7409	603.01	216617.77
3693	2001.05.18 02:33	sell	1847	10.52	1.7402	1.7454	1.7379
3694	2001.05.18 02:42	close	1847	10.52	1.7385	1.7454	1.7379	1028.70	217646.47
3695	2001.05.18 02:42	buy	1848	10.57	1.7385	1.7333	1.7408
3696	2001.05.18 02:43	close	1848	10.57	1.7395	1.7333	1.7408	607.65	218254.12
3697	2001.05.18 23:00	buy	1849	10.60	1.7443	1.7391	1.7466
3698	2001.05.18 23:15	buy	1850	10.45	1.7431	1.7379	1.7454
3699	2001.05.18 23:30	buy	1851	10.34	1.7431	1.7379	1.7454
3700	2001.05.18 23:45	buy	1852	10.18	1.7425	1.7373	1.7448
3701	2001.05.19 00:00	buy	1853	10.08	1.7426	1.7374	1.7449
3702	2001.05.19 00:12	close	1852	10.18	1.7435	1.7373	1.7448	583.88	218838.00
3703	2001.05.19 00:30	close	1853	10.08	1.7437	1.7374	1.7449	635.89	219473.89
3704	2001.05.21 01:01	close	1851	10.34	1.7442	1.7379	1.7454	637.19	220111.08
3705	2001.05.21 01:01	close	1850	10.45	1.7442	1.7379	1.7454	643.97	220755.05
3706	2001.05.21 02:15	buy	1854	10.56	1.7426	1.7374	1.7449
3707	2001.05.21 02:18	close	1854	10.56	1.7440	1.7374	1.7449	847.71	221602.76
3708	2001.05.21 03:32	close	1849	10.60	1.7453	1.7391	1.7466	592.06	222194.82
3709	2001.05.21 23:03	buy	1855	10.79	1.7471	1.7419	1.7494
3710	2001.05.21 23:18	buy	1856	10.67	1.7470	1.7418	1.7493
3711	2001.05.21 23:48	close	1856	10.67	1.7480	1.7418	1.7493	610.41	222805.23
3712	2001.05.21 23:54	buy	1857	10.70	1.7470	1.7418	1.7493
3713	2001.05.22 00:06	close	1857	10.70	1.7480	1.7418	1.7493	596.70	223401.93
3714	2001.05.22 00:06	close	1855	10.79	1.7481	1.7419	1.7494	601.68	224003.61
3715	2001.05.22 02:40	sell	1858	10.88	1.7493	1.7545	1.7470
3716	2001.05.22 02:52	sell	1859	10.76	1.7493	1.7545	1.7470
3717	2001.05.22 02:58	close	1859	10.76	1.7483	1.7545	1.7470	615.46	224619.07
3718	2001.05.22 02:58	close	1858	10.88	1.7483	1.7545	1.7470	622.32	225241.39
3719	2001.05.23 02:05	buy	1860	10.94	1.7669	1.7617	1.7692
3720	2001.05.23 02:15	buy	1861	10.82	1.7669	1.7617	1.7692
3721	2001.05.23 02:30	buy	1862	10.71	1.7669	1.7617	1.7692
3722	2001.05.23 02:32	close	1862	10.71	1.7679	1.7617	1.7692	605.80	225847.19
3723	2001.05.23 02:32	close	1861	10.82	1.7679	1.7617	1.7692	612.03	226459.22
3724	2001.05.23 02:32	close	1860	10.94	1.7679	1.7617	1.7692	618.81	227078.03
3725	2001.05.23 02:45	buy	1863	11.03	1.7670	1.7618	1.7693
3726	2001.05.23 03:04	close	1863	11.03	1.7680	1.7618	1.7693	623.87	227701.90
3727	2001.05.24 23:45	sell	1864	11.06	1.7800	1.7852	1.7777
3728	2001.05.24 23:45	close	1864	11.06	1.7788	1.7852	1.7777	746.12	228448.02
3729	2001.05.25 01:58	buy	1865	11.09	1.7758	1.7706	1.7781
3730	2001.05.25 02:03	close	1865	11.09	1.7770	1.7706	1.7781	748.90	229196.92
3731	2001.05.25 23:01	buy	1866	11.13	1.7754	1.7702	1.7777
3732	2001.05.25 23:15	buy	1867	10.99	1.7747	1.7695	1.7770
3733	2001.05.25 23:39	buy	1868	10.87	1.7747	1.7695	1.7770
3734	2001.05.25 23:45	buy	1869	10.75	1.7746	1.7694	1.7769
3735	2001.05.26 00:01	buy	1870	10.64	1.7746	1.7694	1.7769
3736	2001.05.26 00:20	buy	1871	10.49	1.7744	1.7692	1.7767
3737	2001.05.28 01:38	buy	1872	10.29	1.7739	1.7687	1.7762
3738	2001.05.28 01:41	close	1872	10.29	1.7752	1.7687	1.7762	753.55	229950.47
3739	2001.05.28 01:55	close	1871	10.49	1.7755	1.7692	1.7767	634.77	230585.24
3740	2001.05.28 01:55	close	1870	10.64	1.7761	1.7694	1.7769	883.26	231468.50
3741	2001.05.28 01:55	close	1869	10.75	1.7761	1.7694	1.7769	892.39	232360.88
3742	2001.05.28 01:55	close	1868	10.87	1.7761	1.7695	1.7770	841.14	233202.03
3743	2001.05.28 01:55	close	1867	10.99	1.7761	1.7695	1.7770	850.43	234052.46
3744	2001.05.28 01:55	close	1866	11.13	1.7764	1.7702	1.7777	610.50	234662.96
3745	2001.05.28 23:02	buy	1873	11.40	1.7770	1.7718	1.7793
3746	2001.05.28 23:03	close	1873	11.40	1.7780	1.7718	1.7793	641.17	235304.13
3747	2001.05.28 23:43	buy	1874	11.43	1.7776	1.7724	1.7799
3748	2001.05.28 23:47	buy	1875	11.31	1.7776	1.7724	1.7799
3749	2001.05.29 00:00	buy	1876	11.18	1.7775	1.7723	1.7798
3750	2001.05.29 00:15	buy	1877	11.03	1.7772	1.7720	1.7795
3751	2001.05.29 00:32	buy	1878	10.94	1.7774	1.7722	1.7797
3752	2001.05.29 00:48	buy	1879	10.83	1.7774	1.7722	1.7797
3753	2001.05.29 01:01	buy	1880	10.69	1.7773	1.7721	1.7796
3754	2001.05.29 01:15	buy	1881	10.58	1.7773	1.7721	1.7796
3755	2001.05.29 01:30	buy	1882	10.49	1.7774	1.7722	1.7797
3756	2001.05.29 01:47	buy	1883	10.27	1.7770	1.7718	1.7793
3757	2001.05.29 02:00	buy	1884	10.25	1.7773	1.7721	1.7796
3758	2001.05.29 02:15	buy	1885	9.85	1.7764	1.7712	1.7787
3759	2001.05.29 02:30	buy	1886	9.99	1.7771	1.7719	1.7794
3760	2001.05.29 02:31	close	1885	9.85	1.7774	1.7712	1.7787	554.18	235858.31
3761	2001.05.29 02:45	buy	1887	9.68	1.7762	1.7710	1.7785
3762	2001.05.29 04:54	close	1887	9.68	1.7773	1.7710	1.7785	599.11	236457.42
3763	2001.05.29 04:57	close	1883	10.27	1.7780	1.7718	1.7793	577.62	237035.04
3764	2001.05.29 04:58	close	1886	9.99	1.7785	1.7719	1.7794	786.39	237821.43
3765	2001.05.29 04:58	close	1884	10.25	1.7785	1.7721	1.7796	691.59	238513.02
3766	2001.05.29 04:58	close	1882	10.49	1.7785	1.7722	1.7797	648.81	239161.83
3767	2001.05.29 04:58	close	1881	10.58	1.7785	1.7721	1.7796	713.86	239875.69
3768	2001.05.29 04:58	close	1880	10.69	1.7785	1.7721	1.7796	721.28	240596.97
3769	2001.05.29 04:58	close	1879	10.83	1.7785	1.7722	1.7797	669.83	241266.80
3770	2001.05.29 04:58	close	1878	10.94	1.7785	1.7722	1.7797	676.64	241943.44
3771	2001.05.29 04:58	close	1877	11.03	1.7785	1.7720	1.7795	806.24	242749.68
3772	2001.05.29 04:58	close	1876	11.18	1.7785	1.7723	1.7798	628.62	243378.30
3773	2001.05.29 05:10	close	1875	11.31	1.7787	1.7724	1.7799	683.13	244061.43
3774	2001.05.29 05:10	close	1874	11.43	1.7787	1.7724	1.7799	690.38	244751.81
3775	2001.05.30 00:08	buy	1888	11.89	1.7800	1.7748	1.7823
3776	2001.05.30 00:14	close	1888	11.89	1.7819	1.7748	1.7823	1267.80	246019.61
3777	2001.05.30 01:01	buy	1889	11.95	1.7796	1.7744	1.7819
3778	2001.05.30 01:15	buy	1890	11.82	1.7796	1.7744	1.7819
3779	2001.05.30 01:18	close	1890	11.82	1.7811	1.7744	1.7819	995.45	247015.06
3780	2001.05.30 01:18	close	1889	11.95	1.7811	1.7744	1.7819	1006.40	248021.46
3781	2001.05.30 01:30	buy	1891	12.05	1.7795	1.7743	1.7818
3782	2001.05.30 01:37	close	1891	12.05	1.7805	1.7743	1.7818	676.78	248698.24
3783	2001.05.30 02:52	sell	1892	12.08	1.7843	1.7895	1.7820
3784	2001.05.30 02:53	close	1892	12.08	1.7831	1.7895	1.7820	812.97	249511.21
3785	2001.05.30 23:01	buy	1893	12.12	1.7773	1.7721	1.7796
3786	2001.05.30 23:17	buy	1894	12.00	1.7775	1.7723	1.7798
3787	2001.05.30 23:26	close	1893	12.12	1.7783	1.7721	1.7796	681.55	250192.76
3788	2001.05.30 23:27	close	1894	12.00	1.7786	1.7723	1.7798	742.16	250934.92
3789	2001.05.30 23:39	sell	1895	12.19	1.7803	1.7855	1.7780
3790	2001.05.30 23:40	close	1895	12.19	1.7787	1.7855	1.7780	1096.53	252031.45
3791	2001.05.30 23:48	buy	1896	12.24	1.7777	1.7725	1.7800
3792	2001.05.31 00:05	close	1896	12.24	1.7788	1.7725	1.7800	703.96	252735.40
3793	2001.05.31 00:47	sell	1897	12.28	1.7791	1.7843	1.7768
3794	2001.05.31 01:01	sell	1898	12.06	1.7817	1.7869	1.7794
3795	2001.05.31 01:15	sell	1899	11.96	1.7813	1.7865	1.7790
3796	2001.05.31 01:30	sell	1900	11.78	1.7818	1.7870	1.7795
3797	2001.05.31 01:45	sell	1901	11.70	1.7815	1.7867	1.7792
3798	2001.05.31 02:01	sell	1902	11.53	1.7818	1.7870	1.7795
3799	2001.05.31 02:29	sell	1903	11.38	1.7819	1.7871	1.7796
3800	2001.05.31 02:32	close	1903	11.38	1.7807	1.7871	1.7796	766.89	253502.29
3801	2001.05.31 02:32	close	1902	11.53	1.7807	1.7870	1.7795	712.25	254214.54
3802	2001.05.31 02:32	close	1900	11.78	1.7807	1.7870	1.7795	727.69	254942.23
3803	2001.05.31 02:32	close	1898	12.06	1.7807	1.7869	1.7794	677.26	255619.49
3804	2001.05.31 02:40	sell	1904	11.88	1.7822	1.7874	1.7799
3805	2001.05.31 02:41	close	1904	11.88	1.7812	1.7874	1.7799	666.97	256286.46
3806	2001.05.31 02:43	close	1901	11.70	1.7805	1.7867	1.7792	657.12	256943.58
3807	2001.05.31 03:06	close	1899	11.96	1.7802	1.7865	1.7790	739.02	257682.60
3808	2001.05.31 07:17	s/l	1897	12.28	1.7843	1.7843	1.7768	-3578.57	254104.03
3809	2001.05.31 23:07	buy	1905	12.35	1.7948	1.7896	1.7971
3810	2001.05.31 23:15	buy	1906	12.22	1.7949	1.7897	1.7972
3811	2001.05.31 23:30	buy	1907	12.10	1.7950	1.7898	1.7973
3812	2001.05.31 23:42	close	1905	12.35	1.7958	1.7896	1.7971	687.72	254791.75
3813	2001.05.31 23:43	close	1907	12.10	1.7961	1.7898	1.7973	741.05	255532.80
3814	2001.05.31 23:43	close	1906	12.22	1.7961	1.7897	1.7972	816.44	256349.24
3815	2001.06.01 01:21	buy	1908	12.45	1.7957	1.7905	1.7980
3816	2001.06.01 01:30	buy	1909	12.33	1.7958	1.7906	1.7981
3817	2001.06.01 01:47	buy	1910	12.18	1.7955	1.7903	1.7978
3818	2001.06.01 02:01	buy	1911	12.07	1.7957	1.7905	1.7980
3819	2001.06.01 02:15	buy	1912	11.94	1.7957	1.7905	1.7980
3820	2001.06.01 02:31	buy	1913	11.75	1.7953	1.7901	1.7976
3821	2001.06.01 02:45	close	1913	11.75	1.7963	1.7901	1.7976	654.12	257003.36
3822	2001.06.01 02:55	close	1910	12.18	1.7965	1.7903	1.7978	677.98	257681.34
3823	2001.06.01 03:20	close	1912	11.94	1.7968	1.7905	1.7980	730.97	258412.31
3824	2001.06.01 03:20	close	1911	12.07	1.7968	1.7905	1.7980	738.92	259151.23
3825	2001.06.01 03:20	close	1908	12.45	1.7968	1.7905	1.7980	762.19	259913.42
3826	2001.06.01 03:21	close	1909	12.33	1.7969	1.7906	1.7981	754.80	260668.22
3827	2001.06.05 01:01	buy	1914	12.67	1.7929	1.7877	1.7952
3828	2001.06.05 01:15	buy	1915	12.50	1.7919	1.7867	1.7942
3829	2001.06.05 01:30	buy	1916	12.39	1.7923	1.7871	1.7946
3830	2001.06.05 01:41	close	1915	12.50	1.7930	1.7867	1.7942	766.87	261435.09
3831	2001.06.05 01:41	close	1916	12.39	1.7935	1.7871	1.7946	828.99	262264.08
3832	2001.06.05 01:41	close	1914	12.67	1.7939	1.7877	1.7952	706.28	262970.36
3833	2001.06.05 02:59	buy	1917	12.78	1.7925	1.7873	1.7948
3834	2001.06.05 04:11	close	1917	12.78	1.7936	1.7873	1.7948	783.79	263754.15
3835	2001.06.05 23:00	buy	1918	12.82	1.7769	1.7717	1.7792
3836	2001.06.05 23:15	buy	1919	12.68	1.7769	1.7717	1.7792
3837	2001.06.05 23:30	buy	1920	12.54	1.7768	1.7716	1.7791
3838	2001.06.05 23:45	buy	1921	12.41	1.7768	1.7716	1.7791
3839	2001.06.06 00:00	buy	1922	12.30	1.7770	1.7718	1.7793
3840	2001.06.06 00:15	buy	1923	12.03	1.7762	1.7710	1.7785
3841	2001.06.06 00:26	close	1923	12.03	1.7773	1.7710	1.7785	744.56	264498.71
3842	2001.06.06 00:30	buy	1924	12.22	1.7771	1.7719	1.7794
3843	2001.06.06 00:46	buy	1925	12.03	1.7768	1.7716	1.7791
3844	2001.06.06 01:01	buy	1926	11.69	1.7759	1.7707	1.7782
3845	2001.06.06 01:10	close	1926	11.69	1.7770	1.7707	1.7782	723.64	265222.35
3846	2001.06.06 01:13	close	1925	12.03	1.7780	1.7716	1.7791	811.92	266034.27
3847	2001.06.06 01:13	close	1922	12.30	1.7780	1.7718	1.7793	691.79	266726.06
3848	2001.06.06 01:13	close	1921	12.41	1.7780	1.7716	1.7791	819.67	267545.74
3849	2001.06.06 01:13	close	1920	12.54	1.7780	1.7716	1.7791	828.26	268373.99
3850	2001.06.06 01:13	close	1919	12.68	1.7780	1.7717	1.7792	766.19	269140.19
3851	2001.06.06 01:13	close	1918	12.82	1.7780	1.7717	1.7792	774.65	269914.84
3852	2001.06.06 01:22	buy	1927	12.97	1.7765	1.7713	1.7788
3853	2001.06.06 01:26	close	1927	12.97	1.7776	1.7713	1.7788	802.60	270717.44
3854	2001.06.06 01:30	buy	1928	13.00	1.7764	1.7712	1.7787
3855	2001.06.06 02:00	close	1928	13.00	1.7774	1.7712	1.7787	731.41	271448.85
3856	2001.06.06 02:57	close	1924	12.22	1.7781	1.7719	1.7794	687.25	272136.10
3857	2001.06.07 23:12	buy	1929	13.22	1.7913	1.7861	1.7936
3858	2001.06.07 23:14	close	1929	13.22	1.7924	1.7861	1.7936	811.31	272947.41
3859	2001.06.07 23:16	buy	1930	13.26	1.7912	1.7860	1.7935
3860	2001.06.07 23:16	close	1930	13.26	1.7924	1.7860	1.7935	887.75	273835.16
3861	2001.06.07 23:46	buy	1931	13.31	1.7911	1.7859	1.7934
3862	2001.06.07 23:46	close	1931	13.31	1.7923	1.7859	1.7934	891.15	274726.31
3863	2001.06.08 00:00	buy	1932	13.35	1.7910	1.7858	1.7933
3864	2001.06.08 00:03	close	1932	13.35	1.7923	1.7858	1.7933	968.31	275694.62
3865	2001.06.08 00:24	buy	1933	13.40	1.7908	1.7856	1.7931
3866	2001.06.08 00:24	close	1933	13.40	1.7919	1.7856	1.7931	822.59	276517.21
3867	2001.06.08 00:30	buy	1934	13.44	1.7908	1.7856	1.7931
3868	2001.06.08 00:45	buy	1935	13.26	1.7897	1.7845	1.7920
3869	2001.06.08 01:01	buy	1936	13.17	1.7905	1.7853	1.7928
3870	2001.06.08 01:15	buy	1937	12.97	1.7899	1.7847	1.7922
3871	2001.06.08 01:21	close	1935	13.26	1.7908	1.7845	1.7920	814.50	277331.71
3872	2001.06.08 01:30	buy	1938	13.05	1.7903	1.7851	1.7926
3873	2001.06.08 01:35	close	1937	12.97	1.7910	1.7847	1.7922	796.59	278128.30
3874	2001.06.08 01:39	close	1938	13.05	1.7915	1.7851	1.7926	874.13	279002.43
3875	2001.06.08 01:39	close	1936	13.17	1.7915	1.7853	1.7928	735.14	279737.57
3876	2001.06.08 01:50	buy	1939	13.43	1.7902	1.7850	1.7925
3877	2001.06.08 01:57	close	1939	13.43	1.7913	1.7850	1.7925	824.71	280562.28
3878	2001.06.08 02:01	buy	1940	13.47	1.7902	1.7850	1.7925
3879	2001.06.08 02:14	close	1940	13.47	1.7914	1.7850	1.7925	902.31	281464.59
3880	2001.06.08 02:16	close	1934	13.44	1.7918	1.7856	1.7931	750.08	282214.67
3881	2001.06.12 00:20	sell	1941	13.72	1.8056	1.8108	1.8033
3882	2001.06.12 00:23	close	1941	13.72	1.8046	1.8108	1.8033	760.28	282974.95
3883	2001.06.12 00:30	sell	1942	13.75	1.8059	1.8111	1.8036
3884	2001.06.12 00:41	close	1942	13.75	1.8049	1.8111	1.8036	761.82	283736.77
3885	2001.06.12 00:50	sell	1943	13.79	1.8055	1.8107	1.8032
3886	2001.06.12 00:50	close	1943	13.79	1.8044	1.8107	1.8032	840.67	284577.44
3887	2001.06.12 00:54	buy	1944	13.83	1.8025	1.7973	1.8048
3888	2001.06.12 01:01	buy	1945	13.69	1.8026	1.7974	1.8049
3889	2001.06.12 01:03	close	1945	13.69	1.8036	1.7974	1.8049	759.04	285336.48
3890	2001.06.12 01:03	close	1944	13.83	1.8036	1.7973	1.8048	843.48	286179.96
3891	2001.06.12 02:17	sell	1946	13.91	1.8051	1.8103	1.8028
3892	2001.06.12 02:32	sell	1947	13.76	1.8053	1.8105	1.8030
3893	2001.06.12 02:35	close	1947	13.76	1.8041	1.8105	1.8030	915.25	287095.21
3894	2001.06.12 02:38	close	1946	13.91	1.8038	1.8103	1.8028	1002.49	288097.70
3895	2001.06.12 23:00	buy	1948	14.00	1.7903	1.7851	1.7926
3896	2001.06.12 23:15	buy	1949	13.84	1.7898	1.7846	1.7921
3897	2001.06.12 23:30	buy	1950	13.68	1.7897	1.7845	1.7920
3898	2001.06.12 23:45	buy	1951	13.41	1.7886	1.7834	1.7909
3899	2001.06.13 00:00	buy	1952	13.13	1.7877	1.7825	1.7900
3900	2001.06.13 00:16	buy	1953	13.09	1.7882	1.7830	1.7905
3901	2001.06.13 00:21	close	1952	13.13	1.7889	1.7825	1.7900	880.76	288978.46
3902	2001.06.13 00:30	buy	1954	13.15	1.7884	1.7832	1.7907
3903	2001.06.13 00:45	buy	1955	12.88	1.7878	1.7826	1.7901
3904	2001.06.13 00:49	close	1955	12.88	1.7890	1.7826	1.7901	863.95	289842.41
3905	2001.06.13 01:01	buy	1956	13.14	1.7888	1.7836	1.7911
3906	2001.06.13 01:15	buy	1957	12.85	1.7882	1.7830	1.7905
3907	2001.06.13 01:30	buy	1958	12.71	1.7882	1.7830	1.7905
3908	2001.06.13 01:45	buy	1959	12.41	1.7877	1.7825	1.7900
3909	2001.06.13 02:02	buy	1960	12.32	1.7878	1.7826	1.7901
3910	2001.06.13 02:15	close	1960	12.32	1.7889	1.7826	1.7901	757.56	290599.97
3911	2001.06.13 02:15	close	1959	12.41	1.7889	1.7825	1.7900	832.47	291432.44
3912	2001.06.13 02:53	close	1958	12.71	1.7894	1.7830	1.7905	852.35	292284.79
3913	2001.06.13 02:53	close	1957	12.85	1.7894	1.7830	1.7905	861.74	293146.53
3914	2001.06.13 02:53	close	1954	13.15	1.7894	1.7832	1.7907	734.88	293881.41
3915	2001.06.13 02:53	close	1953	13.09	1.7894	1.7830	1.7905	877.84	294759.25
3916	2001.06.13 02:56	close	1951	13.41	1.7897	1.7834	1.7909	804.88	295564.13
3917	2001.06.13 02:58	close	1956	13.14	1.7898	1.7836	1.7911	734.16	296298.29
3918	2001.06.13 03:03	close	1950	13.68	1.7911	1.7845	1.7920	1049.56	297347.85
3919	2001.06.13 03:03	close	1949	13.84	1.7911	1.7846	1.7921	984.56	298332.41
3920	2001.06.13 04:34	close	1948	14.00	1.7915	1.7851	1.7926	917.57	299249.98
3921	2001.06.13 23:40	buy	1961	14.55	1.7877	1.7825	1.7900
3922	2001.06.13 23:44	close	1961	14.55	1.7888	1.7825	1.7900	894.73	300144.71
3923	2001.06.13 23:46	buy	1962	14.59	1.7872	1.7820	1.7895
3924	2001.06.13 23:47	close	1962	14.59	1.7887	1.7820	1.7895	1223.51	301368.22
3925	2001.06.14 00:00	buy	1963	14.65	1.7874	1.7822	1.7897
3926	2001.06.14 00:01	close	1963	14.65	1.7886	1.7822	1.7897	982.89	302351.11
3927	2001.06.14 00:16	buy	1964	14.70	1.7880	1.7828	1.7903
3928	2001.06.14 00:30	buy	1965	14.51	1.7871	1.7819	1.7894
3929	2001.06.14 00:44	close	1965	14.51	1.7881	1.7819	1.7894	811.48	303162.59
3930	2001.06.14 00:45	buy	1966	14.52	1.7864	1.7812	1.7887
3931	2001.06.14 00:54	close	1966	14.52	1.7874	1.7812	1.7887	812.35	303974.94
3932	2001.06.14 01:01	buy	1967	14.58	1.7870	1.7818	1.7893
3933	2001.06.14 01:04	close	1967	14.58	1.7884	1.7818	1.7893	1141.36	305116.30
3934	2001.06.14 01:15	buy	1968	14.64	1.7870	1.7818	1.7893
3935	2001.06.14 01:31	buy	1969	14.52	1.7874	1.7822	1.7897
3936	2001.06.14 01:45	buy	1970	14.34	1.7872	1.7820	1.7895
3937	2001.06.14 01:54	close	1968	14.64	1.7880	1.7818	1.7893	818.79	305935.09
3938	2001.06.14 02:00	buy	1971	14.40	1.7874	1.7822	1.7897
3939	2001.06.14 02:03	close	1970	14.34	1.7882	1.7820	1.7895	801.92	306737.01
3940	2001.06.14 02:15	buy	1972	14.32	1.7865	1.7813	1.7888
3941	2001.06.14 02:15	close	1972	14.32	1.7875	1.7813	1.7888	801.12	307538.13
3942	2001.06.14 02:28	close	1971	14.40	1.7884	1.7822	1.7897	805.19	308343.32
3943	2001.06.14 02:28	close	1969	14.52	1.7884	1.7822	1.7897	811.90	309155.22
3944	2001.06.14 02:34	buy	1973	14.84	1.7870	1.7818	1.7893
3945	2001.06.14 02:39	close	1973	14.84	1.7881	1.7818	1.7893	912.92	310068.14
3946	2001.06.14 02:45	buy	1974	14.86	1.7865	1.7813	1.7888
3947	2001.06.14 02:58	close	1974	14.86	1.7875	1.7813	1.7888	831.33	310899.47
3948	2001.06.14 04:35	close	1964	14.70	1.7894	1.7828	1.7903	1150.11	312049.58
3949	2001.06.15 01:05	buy	1975	15.17	1.7687	1.7635	1.7710
3950	2001.06.15 01:16	buy	1976	15.01	1.7687	1.7635	1.7710
3951	2001.06.15 01:31	buy	1977	14.87	1.7689	1.7637	1.7712
3952	2001.06.15 01:39	t/p	1975	15.17	1.7710	1.7635	1.7710	1969.35	314018.93
3953	2001.06.15 01:39	t/p	1976	15.01	1.7710	1.7635	1.7710	1948.58	315967.51
3954	2001.06.15 01:39	t/p	1977	14.87	1.7712	1.7637	1.7712	1930.41	317897.92
3955	2001.06.15 02:05	buy	1978	15.46	1.7685	1.7633	1.7708
3956	2001.06.15 02:05	close	1978	15.46	1.7695	1.7633	1.7708	873.69	318771.61
3957	2001.06.15 02:18	buy	1979	15.50	1.7685	1.7633	1.7708
3958	2001.06.15 02:22	close	1979	15.50	1.7697	1.7633	1.7708	1051.03	319822.64
3959	2001.06.15 02:30	buy	1980	15.55	1.7686	1.7634	1.7709
3960	2001.06.15 02:45	buy	1981	15.38	1.7685	1.7633	1.7708
3961	2001.06.15 02:48	close	1981	15.38	1.7695	1.7633	1.7708	869.17	320691.81
3962	2001.06.15 03:02	close	1980	15.55	1.7696	1.7634	1.7709	878.73	321570.54
3963	2001.06.19 00:09	buy	1982	15.64	1.7760	1.7708	1.7783
3964	2001.06.19 00:10	close	1982	15.64	1.7772	1.7708	1.7783	1056.04	322626.58
3965	2001.06.19 01:30	sell	1983	15.69	1.7801	1.7853	1.7778
3966	2001.06.19 01:30	close	1983	15.69	1.7789	1.7853	1.7778	1058.41	323684.99
3967	2001.06.19 01:57	sell	1984	15.74	1.7801	1.7853	1.7778
3968	2001.06.19 02:06	close	1984	15.74	1.7790	1.7853	1.7778	973.24	324658.23
3969	2001.06.20 02:42	buy	1985	15.79	1.7886	1.7834	1.7909
3970	2001.06.20 02:48	close	1985	15.79	1.7896	1.7834	1.7909	882.32	325540.55
3971	2001.06.20 02:53	buy	1986	15.83	1.7889	1.7837	1.7912
3972	2001.06.20 02:54	close	1986	15.83	1.7899	1.7837	1.7912	884.41	326424.96
3973	2001.06.20 23:00	buy	1987	15.87	1.7840	1.7788	1.7863
3974	2001.06.20 23:06	close	1987	15.87	1.7851	1.7788	1.7863	977.93	327402.89
3975	2001.06.20 23:44	buy	1988	15.92	1.7836	1.7784	1.7859
3976	2001.06.20 23:45	buy	1989	15.75	1.7836	1.7784	1.7859
3977	2001.06.20 23:47	close	1989	15.75	1.7847	1.7784	1.7859	970.75	328373.64
3978	2001.06.20 23:47	close	1988	15.92	1.7847	1.7784	1.7859	981.23	329354.87
3979	2001.06.21 00:00	buy	1990	16.02	1.7833	1.7781	1.7856
3980	2001.06.21 00:01	close	1990	16.02	1.7846	1.7781	1.7856	1166.98	330521.85
3981	2001.06.21 00:53	buy	1991	16.07	1.7828	1.7776	1.7851
3982	2001.06.21 00:54	close	1991	16.07	1.7838	1.7776	1.7851	900.89	331422.74
3983	2001.06.21 23:04	buy	1992	16.12	1.7769	1.7717	1.7792
3984	2001.06.21 23:07	close	1992	16.12	1.7779	1.7717	1.7792	906.69	332329.43
3985	2001.06.22 23:02	buy	1993	16.16	1.7738	1.7686	1.7761
3986	2001.06.22 23:06	close	1993	16.16	1.7750	1.7686	1.7761	1092.51	333421.94
3987	2001.06.22 23:15	buy	1994	16.21	1.7739	1.7687	1.7762
3988	2001.06.22 23:30	buy	1995	16.01	1.7732	1.7680	1.7755
3989	2001.06.22 23:45	buy	1996	15.88	1.7736	1.7684	1.7759
3990	2001.06.23 00:00	buy	1997	15.71	1.7736	1.7684	1.7759
3991	2001.06.23 00:16	buy	1998	15.47	1.7732	1.7680	1.7755
3992	2001.06.23 00:30	buy	1999	15.24	1.7729	1.7677	1.7752
3993	2001.06.23 00:46	buy	2000	15.13	1.7731	1.7679	1.7754
3994	2001.06.25 01:03	buy	2001	14.82	1.7726	1.7674	1.7749
3995	2001.06.25 01:20	buy	2002	14.76	1.7729	1.7677	1.7752
3996	2001.06.25 01:33	buy	2003	14.45	1.7725	1.7673	1.7748
3997	2001.06.25 01:48	buy	2004	14.38	1.7727	1.7675	1.7750
3998	2001.06.25 02:03	buy	2005	14.28	1.7728	1.7676	1.7751
3999	2001.06.25 02:04	close	2004	14.38	1.7737	1.7675	1.7750	810.73	334232.67
4000	2001.06.25 02:04	close	2003	14.45	1.7737	1.7673	1.7748	977.62	335210.29
4001	2001.06.25 02:04	close	2001	14.82	1.7737	1.7674	1.7749	919.10	336129.39
4002	2001.06.25 02:17	close	2005	14.28	1.7739	1.7676	1.7751	885.51	337014.90
4003	2001.06.25 02:17	close	2002	14.76	1.7739	1.7677	1.7752	832.06	337846.96
4004	2001.06.25 02:17	close	1999	15.24	1.7739	1.7677	1.7752	837.14	338684.11
4005	2001.06.25 02:28	buy	2006	15.27	1.7727	1.7675	1.7750
4006	2001.06.25 02:31	buy	2007	15.14	1.7728	1.7676	1.7751
4007	2001.06.25 02:37	close	2006	15.27	1.7737	1.7675	1.7750	860.91	339545.02
4008	2001.06.25 02:46	buy	2008	15.12	1.7726	1.7674	1.7749
4009	2001.06.25 03:24	close	2008	15.12	1.7737	1.7674	1.7749	937.70	340482.72
4010	2001.06.25 03:25	close	2007	15.14	1.7741	1.7676	1.7751	1109.41	341592.13
4011	2001.06.25 03:25	close	2000	15.13	1.7741	1.7679	1.7754	831.01	342423.14
4012	2001.06.25 03:25	close	1998	15.47	1.7743	1.7680	1.7755	936.77	343359.91
4013	2001.06.25 03:25	close	1995	16.01	1.7743	1.7680	1.7755	969.47	344329.38
4014	2001.06.25 05:39	s/l	1994	16.21	1.7687	1.7687	1.7762	-4789.95	339539.43
4015	2001.06.25 05:39	s/l	1996	15.88	1.7684	1.7684	1.7759	-4692.43	334847.00
4016	2001.06.25 05:39	s/l	1997	15.71	1.7684	1.7684	1.7759	-4642.20	330204.81
4017	2001.06.25 23:01	sell	2009	16.06	1.7699	1.7751	1.7676
4018	2001.06.25 23:02	close	2009	16.06	1.7689	1.7751	1.7676	907.91	331112.72
4019	2001.06.25 23:15	sell	2010	16.10	1.7700	1.7752	1.7677
4020	2001.06.25 23:17	close	2010	16.10	1.7687	1.7752	1.7677	1183.36	332296.08
4021	2001.06.25 23:32	sell	2011	16.16	1.7701	1.7753	1.7678
4022	2001.06.25 23:32	close	2011	16.16	1.7691	1.7753	1.7678	913.46	333209.54
4023	2001.06.25 23:46	sell	2012	16.20	1.7703	1.7755	1.7680
4024	2001.06.25 23:46	close	2012	16.20	1.7693	1.7755	1.7680	915.62	334125.16
4025	2001.06.26 23:01	buy	2013	16.25	1.7644	1.7592	1.7667
4026	2001.06.26 23:09	close	2013	16.25	1.7655	1.7592	1.7667	1012.46	335137.62
4027	2001.06.26 23:16	buy	2014	16.30	1.7644	1.7592	1.7667
4028	2001.06.26 23:21	close	2014	16.30	1.7655	1.7592	1.7667	1015.58	336153.20
4029	2001.06.27 00:13	buy	2015	16.35	1.7641	1.7589	1.7664
4030	2001.06.27 00:21	buy	2016	16.18	1.7642	1.7590	1.7665
4031	2001.06.27 00:31	buy	2017	15.99	1.7640	1.7588	1.7663
4032	2001.06.27 00:45	buy	2018	15.83	1.7641	1.7589	1.7664
4033	2001.06.27 01:01	buy	2019	15.70	1.7643	1.7591	1.7666
4034	2001.06.27 01:16	buy	2020	15.43	1.7638	1.7586	1.7661
4035	2001.06.27 01:31	buy	2021	15.31	1.7640	1.7588	1.7663
4036	2001.06.27 01:45	buy	2022	15.09	1.7638	1.7586	1.7661
4037	2001.06.27 02:00	buy	2023	15.00	1.7640	1.7588	1.7663
4038	2001.06.27 02:20	buy	2024	14.80	1.7639	1.7587	1.7662
4039	2001.06.27 02:39	buy	2025	14.60	1.7638	1.7586	1.7661
4040	2001.06.27 02:47	close	2025	14.60	1.7651	1.7586	1.7661	1075.29	337228.49
4041	2001.06.27 02:47	close	2024	14.80	1.7651	1.7587	1.7662	1006.18	338234.67
4042	2001.06.27 02:47	close	2023	15.00	1.7651	1.7588	1.7663	934.79	339169.46
4043	2001.06.27 02:47	close	2022	15.09	1.7651	1.7586	1.7661	1111.38	340280.84
4044	2001.06.27 02:47	close	2021	15.31	1.7651	1.7588	1.7663	954.11	341234.95
4045	2001.06.27 02:47	close	2020	15.43	1.7651	1.7586	1.7661	1136.42	342371.37
4046	2001.06.27 02:47	close	2017	15.99	1.7651	1.7588	1.7663	996.49	343367.86
4047	2001.06.27 02:51	close	2018	15.83	1.7652	1.7589	1.7664	986.46	344354.32
4048	2001.06.27 02:51	close	2016	16.18	1.7652	1.7590	1.7665	916.61	345270.93
4049	2001.06.27 02:51	close	2015	16.35	1.7652	1.7589	1.7664	1018.86	346289.79
4050	2001.06.27 02:51	close	2019	15.70	1.7654	1.7591	1.7666	978.25	347268.04
4051	2001.06.27 23:00	buy	2026	16.89	1.7650	1.7598	1.7673
4052	2001.06.27 23:15	buy	2027	16.68	1.7643	1.7591	1.7666
4053	2001.06.27 23:23	close	2027	16.68	1.7653	1.7591	1.7666	944.88	348212.92
4054	2001.06.27 23:25	close	2026	16.89	1.7661	1.7598	1.7673	1051.98	349264.90
4055	2001.06.28 00:18	sell	2028	16.99	1.7691	1.7743	1.7668
4056	2001.06.28 00:18	close	2028	16.99	1.7680	1.7743	1.7668	1057.07	350321.97
4057	2001.06.28 01:39	sell	2029	17.04	1.7688	1.7740	1.7665
4058	2001.06.28 01:42	close	2029	17.04	1.7672	1.7740	1.7665	1542.78	351864.75
4059	2001.06.28 02:02	sell	2030	17.11	1.7701	1.7753	1.7678
4060	2001.06.28 02:02	close	2030	17.11	1.7691	1.7753	1.7678	967.16	352831.91
4061	2001.06.28 02:16	sell	2031	17.16	1.7705	1.7757	1.7682
4062	2001.06.28 02:21	t/p	2031	17.16	1.7682	1.7757	1.7682	2233.11	355065.02
4063	2001.06.29 02:42	buy	2032	17.27	1.7997	1.7945	1.8020
4064	2001.06.29 02:47	close	2032	17.27	1.8008	1.7945	1.8020	1054.92	356119.94
4065	2001.06.29 23:00	buy	2033	17.32	1.7928	1.7876	1.7951
4066	2001.06.29 23:15	buy	2034	17.14	1.7928	1.7876	1.7951
4067	2001.06.29 23:22	close	2034	17.14	1.7938	1.7876	1.7951	955.51	357075.45
4068	2001.06.29 23:22	close	2033	17.32	1.7938	1.7876	1.7951	965.55	358041.00
4069	2001.06.29 23:30	buy	2035	17.42	1.7938	1.7886	1.7961
4070	2001.06.29 23:45	buy	2036	17.22	1.7936	1.7884	1.7959
4071	2001.06.29 23:52	close	2036	17.22	1.7946	1.7884	1.7959	959.55	359000.55
4072	2001.06.29 23:53	close	2035	17.42	1.7951	1.7886	1.7961	1261.55	360262.10
4073	2001.06.30 00:00	buy	2037	17.52	1.7934	1.7882	1.7957
4074	2001.06.30 00:17	buy	2038	17.29	1.7924	1.7872	1.7947
4075	2001.06.30 00:35	buy	2039	17.11	1.7924	1.7872	1.7947
4076	2001.06.30 00:35	close	2039	17.11	1.7935	1.7872	1.7947	1049.40	361311.50
4077	2001.06.30 00:35	close	2038	17.29	1.7935	1.7872	1.7947	1060.44	362371.94
4078	2001.07.02 01:01	buy	2040	17.34	1.7914	1.7862	1.7937
4079	2001.07.02 01:11	close	2040	17.34	1.7924	1.7862	1.7937	967.42	363339.36
4080	2001.07.02 01:15	buy	2041	17.43	1.7922	1.7870	1.7945
4081	2001.07.02 01:33	close	2041	17.43	1.7933	1.7870	1.7945	1069.15	364408.51
4082	2001.07.02 02:27	buy	2042	17.47	1.7920	1.7868	1.7943
4083	2001.07.02 02:30	buy	2043	17.26	1.7917	1.7865	1.7940
4084	2001.07.02 02:45	buy	2044	17.05	1.7915	1.7863	1.7938
4085	2001.07.02 02:59	close	2044	17.05	1.7927	1.7863	1.7938	1141.30	365549.81
4086	2001.07.02 03:01	close	2043	17.26	1.7928	1.7865	1.7940	1059.01	366608.82
4087	2001.07.02 03:02	close	2042	17.47	1.7933	1.7868	1.7943	1266.44	367875.26
4088	2001.07.02 03:56	close	2037	17.52	1.7947	1.7882	1.7957	1243.80	369119.06
4089	2001.07.02 23:01	buy	2045	17.96	1.7958	1.7906	1.7981
4090	2001.07.02 23:01	close	2045	17.96	1.7969	1.7906	1.7981	1099.45	370218.51
4091	2001.07.02 23:15	buy	2046	18.01	1.7966	1.7914	1.7989
4092	2001.07.02 23:30	buy	2047	17.77	1.7956	1.7904	1.7979
4093	2001.07.02 23:30	close	2047	17.77	1.7967	1.7904	1.7979	1087.94	371306.45
4094	2001.07.02 23:45	buy	2048	17.81	1.7953	1.7901	1.7976
4095	2001.07.02 23:46	close	2048	17.81	1.7963	1.7901	1.7976	991.48	372297.93
4096	2001.07.03 00:00	buy	2049	17.90	1.7962	1.7910	1.7985
4097	2001.07.03 00:15	buy	2050	17.57	1.7948	1.7896	1.7971
4098	2001.07.03 00:30	buy	2051	17.48	1.7954	1.7902	1.7977
4099	2001.07.03 00:45	buy	2052	17.17	1.7948	1.7896	1.7971
4100	2001.07.03 01:01	buy	2053	16.97	1.7947	1.7895	1.7970
4101	2001.07.03 01:09	close	2053	16.97	1.7957	1.7895	1.7970	945.04	373242.97
4102	2001.07.03 01:11	close	2052	17.17	1.7959	1.7896	1.7971	1051.67	374294.64
4103	2001.07.03 01:11	close	2050	17.57	1.7959	1.7896	1.7971	1076.17	375370.81
4104	2001.07.03 01:15	buy	2054	17.58	1.7953	1.7901	1.7976
4105	2001.07.03 01:30	buy	2055	17.11	1.7938	1.7886	1.7961
4106	2001.07.03 01:31	close	2055	17.11	1.7954	1.7886	1.7961	1524.79	376895.60
4107	2001.07.03 01:49	close	2054	17.58	1.7963	1.7901	1.7976	978.68	377874.28
4108	2001.07.03 01:50	close	2051	17.48	1.7964	1.7902	1.7977	973.06	378847.34
4109	2001.07.03 01:53	buy	2056	17.91	1.7950	1.7898	1.7973
4110	2001.07.03 01:54	close	2056	17.91	1.7960	1.7898	1.7973	997.22	379844.56
4111	2001.07.03 02:11	buy	2057	17.96	1.7950	1.7898	1.7973
4112	2001.07.03 02:13	close	2057	17.96	1.7961	1.7898	1.7973	1099.94	380944.50
4113	2001.07.03 02:17	buy	2058	17.98	1.7946	1.7894	1.7969
4114	2001.07.03 02:17	close	2058	17.98	1.7957	1.7894	1.7969	1101.41	382045.91
4115	2001.07.03 02:33	buy	2059	18.03	1.7946	1.7894	1.7969
4116	2001.07.03 02:33	close	2059	18.03	1.7957	1.7894	1.7969	1104.47	383150.38
4117	2001.07.03 02:49	close	2049	17.90	1.7973	1.7910	1.7985	1095.53	384245.91
4118	2001.07.03 03:02	close	2046	18.01	1.7976	1.7914	1.7989	975.92	385221.83
4119	2001.07.03 23:06	buy	2060	18.74	1.7939	1.7887	1.7962
4120	2001.07.03 23:06	t/p	2060	18.74	1.7962	1.7887	1.7962	2399.09	387620.92
4121	2001.07.03 23:29	buy	2061	18.86	1.7948	1.7896	1.7971
4122	2001.07.03 23:30	close	2061	18.86	1.7962	1.7896	1.7971	1469.99	389090.91
4123	2001.07.03 23:31	buy	2062	18.93	1.7946	1.7894	1.7969
4124	2001.07.03 23:31	close	2062	18.93	1.7956	1.7894	1.7969	1054.24	390145.15
4125	2001.07.03 23:46	buy	2063	18.98	1.7947	1.7895	1.7970
4126	2001.07.03 23:47	close	2063	18.98	1.7957	1.7895	1.7970	1056.97	391202.12
4127	2001.07.04 00:04	buy	2064	19.03	1.7949	1.7897	1.7972
4128	2001.07.04 00:11	close	2064	19.03	1.7959	1.7897	1.7972	1059.64	392261.76
4129	2001.07.04 00:17	buy	2065	19.08	1.7948	1.7896	1.7971
4130	2001.07.04 00:26	close	2065	19.08	1.7959	1.7896	1.7971	1168.66	393430.42
4131	2001.07.04 00:41	buy	2066	19.14	1.7946	1.7894	1.7969
4132	2001.07.04 00:42	close	2066	19.14	1.7956	1.7894	1.7969	1065.94	394496.36
4133	2001.07.04 00:45	buy	2067	19.19	1.7946	1.7894	1.7969
4134	2001.07.04 00:46	close	2067	19.19	1.7956	1.7894	1.7969	1068.72	395565.08
4135	2001.07.04 23:37	buy	2068	19.25	1.7972	1.7920	1.7995
4136	2001.07.04 23:42	close	2068	19.25	1.7982	1.7920	1.7995	1070.51	396635.59
4137	2001.07.04 23:46	buy	2069	19.30	1.7972	1.7920	1.7995
4138	2001.07.04 23:49	close	2069	19.30	1.7982	1.7920	1.7995	1073.30	397708.89
4139	2001.07.05 00:00	buy	2070	19.35	1.7959	1.7907	1.7982
4140	2001.07.05 00:01	close	2070	19.35	1.7977	1.7907	1.7982	1937.48	399646.37
4141	2001.07.05 00:15	buy	2071	19.44	1.7972	1.7920	1.7995
4142	2001.07.05 00:27	close	2071	19.44	1.7982	1.7920	1.7995	1081.08	400727.45
4143	2001.07.05 00:32	buy	2072	19.50	1.7972	1.7920	1.7995
4144	2001.07.05 00:52	buy	2073	19.31	1.7975	1.7923	1.7998
4145	2001.07.05 00:55	close	2072	19.50	1.7982	1.7920	1.7995	1084.42	401811.87
4146	2001.07.05 01:01	buy	2074	19.35	1.7976	1.7924	1.7999
4147	2001.07.05 01:03	close	2073	19.31	1.7985	1.7923	1.7998	1073.67	402885.54
4148	2001.07.05 01:15	buy	2075	19.40	1.7977	1.7925	1.8000
4149	2001.07.05 01:30	buy	2076	19.20	1.7977	1.7925	1.8000
4150	2001.07.05 01:39	close	2076	19.20	1.7988	1.7925	1.8000	1174.12	404059.66
4151	2001.07.05 01:39	close	2075	19.40	1.7988	1.7925	1.8000	1186.35	405246.01
4152	2001.07.05 01:39	close	2074	19.35	1.7988	1.7924	1.7999	1290.86	406536.87
4153	2001.07.05 01:45	buy	2077	19.78	1.7975	1.7923	1.7998
4154	2001.07.05 01:53	close	2077	19.78	1.7985	1.7923	1.7998	1099.81	407636.68
4155	2001.07.05 02:00	buy	2078	19.83	1.7971	1.7919	1.7994
4156	2001.07.05 02:01	close	2078	19.83	1.7985	1.7919	1.7994	1543.62	409180.30
4157	2001.07.05 02:25	buy	2079	19.91	1.7972	1.7920	1.7995
4158	2001.07.05 02:26	close	2079	19.91	1.7984	1.7920	1.7995	1328.51	410508.81
4159	2001.07.05 02:34	buy	2080	19.97	1.7968	1.7916	1.7991
4160	2001.07.05 02:35	close	2080	19.97	1.7981	1.7916	1.7991	1443.80	411952.61
4161	2001.07.05 02:49	buy	2081	20.05	1.7975	1.7923	1.7998
4162	2001.07.05 02:53	close	2081	20.05	1.7985	1.7923	1.7998	1114.82	413067.43
4163	2001.07.06 00:51	buy	2082	20.10	1.8169	1.8117	1.8192
4164	2001.07.06 00:52	t/p	2082	20.10	1.8192	1.8117	1.8192	2540.81	415608.24
4165	2001.07.06 01:05	buy	2083	20.22	1.8147	1.8095	1.8170
4166	2001.07.06 01:06	t/p	2083	20.22	1.8170	1.8095	1.8170	2556.68	418164.92
4167	2001.07.06 01:16	buy	2084	20.35	1.8169	1.8117	1.8192
4168	2001.07.06 01:17	close	2084	20.35	1.8182	1.8117	1.8192	1455.01	419619.93
4169	2001.07.06 01:40	buy	2085	20.42	1.8182	1.8130	1.8205
4170	2001.07.06 01:41	close	2085	20.42	1.8195	1.8130	1.8205	1458.97	421078.90
4171	2001.07.06 02:12	buy	2086	20.49	1.8181	1.8129	1.8204
4172	2001.07.06 02:15	close	2086	20.49	1.8193	1.8129	1.8204	1351.51	422430.41
4173	2001.07.06 02:23	sell	2087	20.56	1.8201	1.8253	1.8178
4174	2001.07.06 02:32	close	2087	20.56	1.8190	1.8253	1.8178	1243.32	423673.73
4175	2001.07.06 02:32	buy	2088	20.62	1.8183	1.8131	1.8206
4176	2001.07.06 02:46	buy	2089	20.42	1.8186	1.8134	1.8209
4177	2001.07.06 03:34	close	2088	20.62	1.8194	1.8131	1.8206	1246.67	424920.40
4178	2001.07.06 03:34	close	2089	20.42	1.8197	1.8134	1.8209	1234.38	426154.78
4179	2001.07.09 02:06	buy	2090	20.74	1.7933	1.7881	1.7956
4180	2001.07.09 02:12	close	2090	20.74	1.7944	1.7881	1.7956	1271.40	427426.18
4181	2001.07.09 02:15	buy	2091	20.80	1.7932	1.7880	1.7955
4182	2001.07.09 02:30	buy	2092	20.59	1.7933	1.7881	1.7956
4183	2001.07.09 02:36	close	2091	20.80	1.7942	1.7880	1.7955	1159.29	428585.47
4184	2001.07.09 02:36	close	2092	20.59	1.7943	1.7881	1.7956	1147.52	429732.99
4185	2001.07.09 02:49	buy	2093	20.91	1.7933	1.7881	1.7956
4186	2001.07.09 02:58	close	2093	20.91	1.7943	1.7881	1.7956	1165.36	430898.35
4187	2001.07.09 23:18	buy	2094	20.97	1.7940	1.7888	1.7963
4188	2001.07.09 23:18	close	2094	20.97	1.7951	1.7888	1.7963	1285.00	432183.35
4189	2001.07.09 23:51	buy	2095	21.03	1.7935	1.7883	1.7958
4190	2001.07.09 23:51	close	2095	21.03	1.7949	1.7883	1.7958	1640.31	433823.66
4191	2001.07.10 00:00	buy	2096	21.11	1.7929	1.7877	1.7952
4192	2001.07.10 00:13	close	2096	21.11	1.7941	1.7877	1.7952	1411.96	435235.62
4193	2001.07.10 00:17	buy	2097	21.18	1.7936	1.7884	1.7959
4194	2001.07.10 00:17	close	2097	21.18	1.7948	1.7884	1.7959	1416.09	436651.71
4195	2001.07.10 00:33	buy	2098	21.25	1.7936	1.7884	1.7959
4196	2001.07.10 00:35	close	2098	21.25	1.7948	1.7884	1.7959	1420.77	438072.48
4197	2001.07.10 00:52	buy	2099	21.32	1.7933	1.7881	1.7956
4198	2001.07.10 00:52	close	2099	21.32	1.7943	1.7881	1.7956	1188.21	439260.69
4199	2001.07.10 01:01	buy	2100	21.38	1.7937	1.7885	1.7960
4200	2001.07.10 01:15	buy	2101	21.12	1.7932	1.7880	1.7955
4201	2001.07.10 01:19	close	2101	21.12	1.7942	1.7880	1.7955	1177.13	440437.82
4202	2001.07.10 01:19	close	2100	21.38	1.7949	1.7885	1.7960	1429.38	441867.20
4203	2001.07.10 01:30	buy	2102	21.50	1.7936	1.7884	1.7959
4204	2001.07.10 01:35	close	2102	21.50	1.7947	1.7884	1.7959	1317.77	443184.97
4205	2001.07.10 01:45	buy	2103	21.57	1.7934	1.7882	1.7957
4206	2001.07.10 01:53	close	2103	21.57	1.7945	1.7882	1.7957	1322.21	444507.18
4207	2001.07.10 02:00	buy	2104	21.63	1.7939	1.7887	1.7962
4208	2001.07.10 02:15	buy	2105	21.40	1.7938	1.7886	1.7961
4209	2001.07.10 02:30	buy	2106	21.09	1.7931	1.7879	1.7954
4210	2001.07.10 02:45	buy	2107	20.68	1.7920	1.7868	1.7943
4211	2001.07.10 03:22	close	2107	20.68	1.7931	1.7868	1.7943	1268.64	445775.82
4212	2001.07.10 03:24	close	2106	21.09	1.7941	1.7879	1.7954	1175.52	446951.34
4213	2001.07.10 03:27	close	2105	21.40	1.7949	1.7886	1.7961	1311.49	448262.83
4214	2001.07.10 03:27	close	2104	21.63	1.7950	1.7887	1.7962	1325.52	449588.35
4215	2001.07.10 23:00	buy	2108	21.88	1.7786	1.7734	1.7809
4216	2001.07.10 23:15	buy	2109	21.66	1.7788	1.7736	1.7811
4217	2001.07.10 23:31	buy	2110	21.37	1.7783	1.7731	1.7806
4218	2001.07.10 23:45	buy	2111	21.09	1.7780	1.7728	1.7803
4219	2001.07.10 23:58	close	2111	21.09	1.7791	1.7728	1.7803	1303.97	450892.32
4220	2001.07.11 00:07	close	2110	21.37	1.7794	1.7731	1.7806	1290.24	452182.56
4221	2001.07.11 00:13	buy	2112	21.53	1.7786	1.7734	1.7809
4222	2001.07.11 00:16	close	2112	21.53	1.7796	1.7734	1.7809	1209.82	453392.38
4223	2001.07.11 00:16	close	2108	21.88	1.7796	1.7734	1.7809	1197.94	454590.32
4224	2001.07.11 00:33	buy	2113	21.88	1.7786	1.7734	1.7809
4225	2001.07.11 00:52	buy	2114	21.64	1.7785	1.7733	1.7808
4226	2001.07.11 01:01	buy	2115	21.37	1.7783	1.7731	1.7806
4227	2001.07.11 01:15	buy	2116	21.17	1.7784	1.7732	1.7807
4228	2001.07.11 01:30	buy	2117	20.86	1.7781	1.7729	1.7804
4229	2001.07.11 01:45	buy	2118	20.67	1.7782	1.7730	1.7805
4230	2001.07.11 02:12	close	2117	20.86	1.7792	1.7729	1.7804	1289.68	455880.00
4231	2001.07.11 02:26	buy	2119	20.70	1.7781	1.7729	1.7804
4232	2001.07.11 02:30	buy	2120	20.36	1.7778	1.7726	1.7801
4233	2001.07.11 02:34	close	2120	20.36	1.7789	1.7726	1.7801	1258.98	457138.98
4234	2001.07.11 02:47	buy	2121	20.50	1.7780	1.7728	1.7803
4235	2001.07.11 05:31	close	2121	20.50	1.7793	1.7728	1.7803	1497.78	458636.76
4236	2001.07.11 05:31	close	2119	20.70	1.7793	1.7729	1.7804	1396.05	460032.81
4237	2001.07.11 05:31	close	2118	20.67	1.7793	1.7730	1.7805	1277.86	461310.67
4238	2001.07.11 05:31	close	2115	21.37	1.7793	1.7731	1.7806	1201.03	462511.70
4239	2001.07.11 05:31	close	2116	21.17	1.7797	1.7732	1.7807	1546.38	464058.08
4240	2001.07.11 05:31	close	2114	21.64	1.7797	1.7733	1.7808	1459.12	465517.20
4241	2001.07.11 05:31	close	2113	21.88	1.7797	1.7734	1.7809	1352.36	466869.56
4242	2001.07.11 05:31	close	2109	21.66	1.7801	1.7736	1.7811	1550.58	468420.14
4243	2001.07.12 01:01	sell	2122	22.80	1.7688	1.7740	1.7665
4244	2001.07.12 01:01	close	2122	22.80	1.7675	1.7740	1.7665	1676.94	470097.08
4245	2001.07.12 01:15	sell	2123	22.88	1.7690	1.7742	1.7667
4246	2001.07.12 01:19	close	2123	22.88	1.7679	1.7742	1.7667	1423.61	471520.69
4247	2001.07.12 01:30	sell	2124	22.95	1.7695	1.7747	1.7672
4248	2001.07.12 01:45	sell	2125	22.59	1.7713	1.7765	1.7690
4249	2001.07.12 01:48	close	2125	22.59	1.7701	1.7765	1.7690	1531.44	473052.13
4250	2001.07.12 02:00	sell	2126	22.70	1.7708	1.7760	1.7685
4251	2001.07.12 02:15	sell	2127	22.42	1.7711	1.7763	1.7688
4252	2001.07.12 02:30	sell	2128	22.09	1.7716	1.7768	1.7693
4253	2001.07.12 02:45	sell	2129	21.78	1.7719	1.7771	1.7696
4254	2001.07.12 03:02	close	2129	21.78	1.7708	1.7771	1.7696	1352.95	474405.08
4255	2001.07.12 03:05	close	2128	22.09	1.7706	1.7768	1.7693	1247.60	475652.68
4256	2001.07.12 03:06	close	2127	22.42	1.7700	1.7763	1.7688	1393.33	477046.01
4257	2001.07.12 03:19	close	2126	22.70	1.7696	1.7760	1.7685	1539.33	478585.34
4258	2001.07.12 03:49	close	2124	22.95	1.7684	1.7747	1.7672	1427.56	480012.90
4259	2001.07.12 23:00	buy	2130	23.37	1.7710	1.7658	1.7733
4260	2001.07.12 23:26	close	2130	23.37	1.7721	1.7658	1.7733	1450.65	481463.55
4261	2001.07.12 23:44	buy	2131	23.44	1.7707	1.7655	1.7730
4262	2001.07.12 23:44	close	2131	23.44	1.7717	1.7655	1.7730	1323.02	482786.57
4263	2001.07.12 23:45	buy	2132	23.50	1.7711	1.7659	1.7734
4264	2001.07.13 00:01	buy	2133	23.24	1.7710	1.7658	1.7733
4265	2001.07.13 00:18	buy	2134	23.00	1.7710	1.7658	1.7733
4266	2001.07.13 00:31	buy	2135	22.75	1.7710	1.7658	1.7733
4267	2001.07.13 00:45	buy	2136	22.36	1.7704	1.7652	1.7727
4268	2001.07.13 01:02	buy	2137	22.09	1.7703	1.7651	1.7726
4269	2001.07.13 01:16	buy	2138	21.97	1.7706	1.7654	1.7729
4270	2001.07.13 01:17	close	2137	22.09	1.7713	1.7651	1.7726	1247.11	484033.68
4271	2001.07.13 01:25	close	2138	21.97	1.7716	1.7654	1.7729	1240.12	485273.80
4272	2001.07.13 01:25	close	2136	22.36	1.7716	1.7652	1.7727	1514.56	486788.36
4273	2001.07.13 01:25	close	2135	22.75	1.7720	1.7658	1.7733	1283.86	488072.22
4274	2001.07.13 01:25	close	2134	23.00	1.7720	1.7658	1.7733	1297.97	489370.19
4275	2001.07.13 01:25	close	2133	23.24	1.7720	1.7658	1.7733	1311.51	490681.70
4276	2001.07.13 01:25	close	2132	23.50	1.7721	1.7659	1.7734	1292.22	491973.92
4277	2001.07.13 01:38	buy	2139	23.95	1.7706	1.7654	1.7729
4278	2001.07.13 01:50	close	2139	23.95	1.7718	1.7654	1.7729	1622.08	493596.00
4279	2001.07.13 02:02	buy	2140	24.03	1.7705	1.7653	1.7728
4280	2001.07.13 02:03	close	2140	24.03	1.7716	1.7653	1.7728	1492.04	495088.04
4281	2001.07.13 23:00	buy	2141	24.10	1.7708	1.7656	1.7731
4282	2001.07.13 23:15	buy	2142	23.80	1.7701	1.7649	1.7724
4283	2001.07.13 23:30	buy	2143	23.59	1.7704	1.7652	1.7727
4284	2001.07.13 23:45	buy	2144	23.24	1.7699	1.7647	1.7722
4285	2001.07.14 00:00	buy	2145	23.18	1.7706	1.7654	1.7729
4286	2001.07.14 00:15	buy	2146	22.57	1.7695	1.7643	1.7718
4287	2001.07.14 00:45	buy	2147	22.41	1.7697	1.7645	1.7720
4288	2001.07.16 01:01	buy	2148	22.52	1.7705	1.7653	1.7728
4289	2001.07.16 01:03	close	2146	22.57	1.7706	1.7643	1.7718	1369.63	496457.67
4290	2001.07.16 01:18	close	2147	22.41	1.7710	1.7645	1.7720	1612.68	498070.36
4291	2001.07.16 01:18	close	2144	23.24	1.7710	1.7647	1.7722	1409.97	499480.32
4292	2001.07.16 01:23	buy	2149	23.04	1.7704	1.7652	1.7727
4293	2001.07.16 01:30	buy	2150	22.72	1.7702	1.7650	1.7725
4294	2001.07.16 01:45	buy	2151	22.26	1.7697	1.7645	1.7720
4295	2001.07.16 01:56	close	2151	22.26	1.7709	1.7645	1.7720	1508.39	500988.71
4296	2001.07.16 02:10	buy	2152	22.46	1.7700	1.7648	1.7723
4297	2001.07.16 02:24	buy	2153	22.18	1.7699	1.7647	1.7722
4298	2001.07.16 02:37	buy	2154	21.88	1.7698	1.7646	1.7721
4299	2001.07.16 02:46	buy	2155	21.53	1.7696	1.7644	1.7719
4300	2001.07.16 04:04	close	2155	21.53	1.7708	1.7644	1.7719	1459.00	502447.71
4301	2001.07.16 04:04	close	2154	21.88	1.7711	1.7646	1.7721	1606.01	504053.72
4302	2001.07.16 04:04	close	2153	22.18	1.7711	1.7647	1.7722	1502.79	505556.51
4303	2001.07.16 04:04	close	2152	22.46	1.7711	1.7648	1.7723	1394.95	506951.46
4304	2001.07.16 04:07	close	2150	22.72	1.7712	1.7650	1.7725	1282.75	508234.21
4305	2001.07.16 04:07	close	2142	23.80	1.7712	1.7649	1.7724	1443.77	509677.98
4306	2001.07.16 04:25	close	2149	23.04	1.7714	1.7652	1.7727	1300.67	510978.65
4307	2001.07.16 04:25	close	2143	23.59	1.7714	1.7652	1.7727	1297.70	512276.35
4308	2001.07.16 04:26	close	2148	22.52	1.7715	1.7653	1.7728	1271.24	513547.59
4309	2001.07.16 04:26	close	2145	23.18	1.7716	1.7654	1.7729	1274.99	514822.58
4310	2001.07.16 10:08	s/l	2141	24.10	1.7656	1.7656	1.7731	-7133.02	507689.56
4311	2001.07.16 23:15	sell	2156	24.72	1.7704	1.7756	1.7681
4312	2001.07.16 23:30	sell	2157	24.38	1.7715	1.7767	1.7692
4313	2001.07.16 23:30	close	2157	24.38	1.7705	1.7767	1.7692	1377.01	509066.57
4314	2001.07.16 23:45	sell	2158	24.41	1.7720	1.7772	1.7697
4315	2001.07.16 23:46	close	2158	24.41	1.7710	1.7772	1.7697	1378.32	510444.89
4316	2001.07.17 00:00	sell	2159	24.47	1.7721	1.7773	1.7698
4317	2001.07.17 00:15	sell	2160	24.24	1.7719	1.7771	1.7696
4318	2001.07.17 00:30	sell	2161	23.70	1.7733	1.7785	1.7710
4319	2001.07.17 00:39	close	2161	23.70	1.7723	1.7785	1.7710	1337.25	511782.14
4320	2001.07.17 00:46	sell	2162	23.95	1.7724	1.7776	1.7701
4321	2001.07.17 01:01	sell	2163	23.61	1.7727	1.7779	1.7704
4322	2001.07.17 01:24	sell	2164	23.23	1.7731	1.7783	1.7708
4323	2001.07.17 01:30	sell	2165	22.71	1.7738	1.7790	1.7715
4324	2001.07.17 01:31	close	2165	22.71	1.7725	1.7790	1.7715	1665.61	513447.75
4325	2001.07.17 01:45	sell	2166	22.75	1.7739	1.7791	1.7716
4326	2001.07.17 01:45	close	2166	22.75	1.7725	1.7791	1.7716	1796.90	515244.65
4327	2001.07.17 02:07	sell	2167	22.84	1.7739	1.7791	1.7716
4328	2001.07.17 02:07	close	2167	22.84	1.7729	1.7791	1.7716	1288.28	516532.93
4329	2001.07.17 02:23	sell	2168	22.74	1.7743	1.7795	1.7720
4330	2001.07.17 02:23	s/l	2156	24.72	1.7756	1.7756	1.7681	-7274.30	509258.63
4331	2001.07.17 02:23	close	2168	22.74	1.7733	1.7795	1.7720	1282.35	510540.98
4332	2001.07.17 02:34	sell	2169	22.85	1.7747	1.7799	1.7724
4333	2001.07.17 02:39	close	2169	22.85	1.7733	1.7799	1.7724	1803.98	512344.96
4334	2001.07.17 03:49	close	2164	23.23	1.7718	1.7783	1.7708	1704.42	514049.38
4335	2001.07.17 03:49	close	2163	23.61	1.7716	1.7779	1.7704	1465.96	515515.34
4336	2001.07.17 03:49	close	2162	23.95	1.7713	1.7776	1.7701	1487.33	517002.67
4337	2001.07.17 04:03	close	2159	24.47	1.7711	1.7773	1.7698	1381.63	518384.30
4338	2001.07.17 04:16	close	2160	24.24	1.7709	1.7771	1.7696	1368.80	519753.10
4339	2001.07.17 23:03	buy	2170	25.30	1.7547	1.7495	1.7570
4340	2001.07.17 23:07	close	2170	25.30	1.7557	1.7495	1.7570	1441.02	521194.12
4341	2001.07.18 00:04	buy	2171	25.37	1.7524	1.7472	1.7547
4342	2001.07.18 00:04	close	2171	25.37	1.7535	1.7472	1.7547	1591.50	522785.62
4343	2001.07.18 01:37	buy	2172	25.45	1.7505	1.7453	1.7528
4344	2001.07.18 01:38	close	2172	25.45	1.7515	1.7453	1.7528	1453.04	524238.66
4345	2001.07.18 01:56	buy	2173	25.52	1.7502	1.7450	1.7525
4346	2001.07.18 02:01	close	2173	25.52	1.7513	1.7450	1.7525	1602.92	525841.58
4347	2001.07.18 02:01	buy	2174	25.60	1.7503	1.7451	1.7526
4348	2001.07.18 02:15	buy	2175	25.27	1.7494	1.7442	1.7517
4349	2001.07.18 02:15	close	2175	25.27	1.7506	1.7442	1.7517	1732.21	527573.79
4350	2001.07.18 02:30	buy	2176	25.35	1.7494	1.7442	1.7517
4351	2001.07.18 02:45	buy	2177	25.20	1.7502	1.7450	1.7525
4352	2001.07.18 02:48	close	2176	25.35	1.7507	1.7442	1.7517	1882.39	529456.18
4353	2001.07.18 02:50	close	2177	25.20	1.7513	1.7450	1.7525	1582.82	531039.00
4354	2001.07.18 02:50	close	2174	25.60	1.7513	1.7451	1.7526	1461.77	532500.77
4355	2001.07.18 23:34	buy	2178	25.93	1.7211	1.7159	1.7234
4356	2001.07.18 23:35	close	2178	25.93	1.7224	1.7159	1.7234	1957.09	534457.86
4357	2001.07.18 23:50	buy	2179	26.02	1.7210	1.7158	1.7233
4358	2001.07.18 23:50	close	2179	26.02	1.7220	1.7158	1.7233	1511.03	535968.89
4359	2001.07.19 00:00	buy	2180	26.09	1.7209	1.7157	1.7232
4360	2001.07.19 00:04	close	2180	26.09	1.7219	1.7157	1.7232	1515.19	537484.08
4361	2001.07.19 00:25	buy	2181	26.17	1.7205	1.7153	1.7228
4362	2001.07.19 00:26	close	2181	26.17	1.7217	1.7153	1.7228	1824.01	539308.09
4363	2001.07.19 00:41	buy	2182	26.26	1.7210	1.7158	1.7233
4364	2001.07.19 00:44	close	2182	26.26	1.7220	1.7158	1.7233	1524.97	540833.06
4365	2001.07.19 00:45	buy	2183	26.33	1.7214	1.7162	1.7237
4366	2001.07.19 01:02	buy	2184	26.08	1.7218	1.7166	1.7241
4367	2001.07.19 01:09	close	2183	26.33	1.7225	1.7162	1.7237	1681.45	542514.51
4368	2001.07.19 01:12	close	2184	26.08	1.7228	1.7166	1.7241	1513.81	544028.32
4369	2001.07.19 23:05	buy	2185	26.49	1.7265	1.7213	1.7288
4370	2001.07.19 23:08	close	2185	26.49	1.7276	1.7213	1.7288	1686.68	545715.00
4371	2001.07.19 23:15	buy	2186	26.57	1.7268	1.7216	1.7291
4372	2001.07.19 23:45	close	2186	26.57	1.7278	1.7216	1.7291	1537.79	547252.79
4373	2001.07.20 00:48	buy	2187	26.65	1.7264	1.7212	1.7287
4374	2001.07.20 01:02	buy	2188	26.36	1.7264	1.7212	1.7287
4375	2001.07.20 01:06	close	2188	26.36	1.7282	1.7212	1.7287	2745.52	549998.31
4376	2001.07.20 01:06	close	2187	26.65	1.7282	1.7212	1.7287	2775.72	552774.03
4377	2001.07.20 01:15	buy	2189	26.91	1.7262	1.7210	1.7285
4378	2001.07.20 01:34	buy	2190	26.63	1.7262	1.7210	1.7285
4379	2001.07.20 01:48	buy	2191	26.35	1.7262	1.7210	1.7285
4380	2001.07.20 02:13	close	2191	26.35	1.7273	1.7210	1.7285	1678.05	554452.08
4381	2001.07.20 02:13	close	2190	26.63	1.7273	1.7210	1.7285	1695.88	556147.96
4382	2001.07.20 02:13	close	2189	26.91	1.7273	1.7210	1.7285	1713.72	557861.68
4383	2001.07.20 02:46	buy	2192	27.16	1.7263	1.7211	1.7286
4384	2001.07.20 03:32	close	2192	27.16	1.7273	1.7211	1.7286	1572.40	559434.08
4385	2001.07.23 01:01	sell	2193	27.24	1.7285	1.7337	1.7262
4386	2001.07.23 01:11	close	2193	27.24	1.7274	1.7337	1.7262	1734.63	561168.71
4387	2001.07.23 01:33	sell	2194	27.32	1.7277	1.7329	1.7254
4388	2001.07.23 01:46	sell	2195	27.02	1.7279	1.7331	1.7256
4389	2001.07.23 02:03	close	2195	27.02	1.7267	1.7331	1.7256	1877.80	563046.51
4390	2001.07.23 02:03	close	2194	27.32	1.7267	1.7329	1.7254	1582.21	564628.72
4391	2001.07.23 02:16	sell	2196	27.49	1.7281	1.7333	1.7258
4392	2001.07.23 02:30	close	2196	27.49	1.7271	1.7333	1.7258	1591.69	566220.41
4393	2001.07.23 02:58	sell	2197	27.57	1.7283	1.7335	1.7260
4394	2001.07.23 03:11	close	2197	27.57	1.7272	1.7335	1.7260	1755.85	567976.26
4395	2001.07.23 23:13	buy	2198	27.66	1.7330	1.7278	1.7353
4396	2001.07.23 23:15	buy	2199	27.35	1.7328	1.7276	1.7351
4397	2001.07.23 23:32	close	2199	27.35	1.7338	1.7276	1.7351	1577.46	569553.72
4398	2001.07.23 23:32	close	2198	27.66	1.7341	1.7278	1.7353	1754.57	571308.29
4399	2001.07.23 23:35	buy	2200	27.82	1.7325	1.7273	1.7348
4400	2001.07.23 23:37	close	2200	27.82	1.7336	1.7273	1.7348	1765.23	573073.52
4401	2001.07.24 00:32	buy	2201	27.90	1.7326	1.7274	1.7349
4402	2001.07.24 01:12	close	2201	27.90	1.7336	1.7274	1.7349	1609.37	574682.89
4403	2001.07.24 01:41	buy	2202	27.98	1.7328	1.7276	1.7351
4404	2001.07.24 01:57	buy	2203	27.67	1.7326	1.7274	1.7349
4405	2001.07.24 02:03	buy	2204	27.39	1.7327	1.7275	1.7350
4406	2001.07.24 02:15	buy	2205	27.01	1.7323	1.7271	1.7346
4407	2001.07.24 02:30	buy	2206	26.79	1.7325	1.7273	1.7348
4408	2001.07.24 02:40	close	2205	27.01	1.7333	1.7271	1.7346	1558.30	576241.19
4409	2001.07.24 02:45	buy	2207	26.85	1.7325	1.7273	1.7348
4410	2001.07.24 03:27	close	2207	26.85	1.7335	1.7273	1.7348	1548.89	577790.08
4411	2001.07.24 03:27	close	2206	26.79	1.7335	1.7273	1.7348	1545.43	579335.51
4412	2001.07.24 13:13	s/l	2202	27.98	1.7276	1.7276	1.7351	-8421.86	570913.65
4413	2001.07.24 13:13	s/l	2203	27.67	1.7274	1.7274	1.7349	-8330.96	562582.69
4414	2001.07.24 13:13	s/l	2204	27.39	1.7275	1.7275	1.7350	-8246.65	554336.04
4415	2001.07.25 00:44	sell	2208	26.99	1.7246	1.7298	1.7223
4416	2001.07.25 00:45	sell	2209	26.68	1.7249	1.7301	1.7226
4417	2001.07.25 01:06	sell	2210	26.37	1.7251	1.7303	1.7228
4418	2001.07.25 01:09	close	2210	26.37	1.7240	1.7303	1.7228	1682.54	556018.58
4419	2001.07.25 01:09	close	2209	26.68	1.7239	1.7301	1.7226	1547.65	557566.23
4420	2001.07.25 01:25	sell	2211	26.81	1.7253	1.7305	1.7230
4421	2001.07.25 01:35	close	2211	26.81	1.7242	1.7305	1.7230	1710.42	559276.65
4422	2001.07.25 02:46	close	2208	26.99	1.7235	1.7298	1.7223	1722.60	560999.25
4423	2001.07.26 23:31	buy	2212	27.32	1.7199	1.7147	1.7222
4424	2001.07.26 23:42	close	2212	27.32	1.7209	1.7147	1.7222	1587.54	562586.79
4425	2001.07.26 23:54	buy	2213	27.39	1.7201	1.7149	1.7224
4426	2001.07.27 00:00	buy	2214	27.09	1.7200	1.7148	1.7223
4427	2001.07.27 00:15	buy	2215	26.79	1.7199	1.7147	1.7222
4428	2001.07.27 00:34	buy	2216	26.48	1.7198	1.7146	1.7221
4429	2001.07.27 00:49	buy	2217	26.20	1.7198	1.7146	1.7221
4430	2001.07.27 01:02	buy	2218	25.89	1.7197	1.7145	1.7220
4431	2001.07.27 01:16	buy	2219	25.61	1.7197	1.7145	1.7220
4432	2001.07.27 01:33	buy	2220	25.23	1.7195	1.7143	1.7218
4433	2001.07.27 01:45	buy	2221	25.03	1.7196	1.7144	1.7219
4434	2001.07.27 02:00	buy	2222	24.43	1.7191	1.7139	1.7214
4435	2001.07.27 02:22	buy	2223	24.46	1.7195	1.7143	1.7218
4436	2001.07.27 02:26	close	2222	24.43	1.7202	1.7139	1.7214	1562.20	564148.99
4437	2001.07.27 02:51	buy	2224	24.14	1.7190	1.7138	1.7213
4438	2001.07.27 02:53	close	2224	24.14	1.7201	1.7138	1.7213	1543.75	565692.74
4439	2001.07.27 03:03	close	2223	24.46	1.7207	1.7143	1.7218	1705.82	567398.56
4440	2001.07.27 03:03	close	2221	25.03	1.7207	1.7144	1.7219	1600.10	568998.66
4441	2001.07.27 03:03	close	2220	25.23	1.7207	1.7143	1.7218	1759.52	570758.18
4442	2001.07.27 03:04	close	2219	25.61	1.7208	1.7145	1.7220	1637.09	572395.27
4443	2001.07.27 03:04	close	2218	25.89	1.7208	1.7145	1.7220	1654.99	574050.26
4444	2001.07.27 03:04	close	2217	26.20	1.7208	1.7146	1.7221	1522.55	575572.81
4445	2001.07.27 03:04	close	2216	26.48	1.7208	1.7146	1.7221	1538.82	577111.63
4446	2001.07.27 03:04	close	2215	26.79	1.7209	1.7147	1.7222	1556.74	578668.37
4447	2001.07.27 03:05	close	2214	27.09	1.7210	1.7148	1.7223	1574.08	580242.45
4448	2001.07.27 03:21	close	2213	27.39	1.7211	1.7149	1.7224	1551.92	581794.37
4449	2001.07.28 00:00	buy	2225	28.33	1.7201	1.7149	1.7224
4450	2001.07.28 00:03	close	2225	28.33	1.7211	1.7149	1.7224	1646.04	583440.41
4451	2001.07.28 00:15	buy	2226	28.41	1.7199	1.7147	1.7222
4452	2001.07.28 00:35	buy	2227	28.16	1.7205	1.7153	1.7228
4453	2001.07.28 00:45	buy	2228	27.86	1.7205	1.7153	1.7228
4454	2001.07.30 01:01	buy	2229	27.44	1.7200	1.7148	1.7223
4455	2001.07.30 01:03	close	2229	27.44	1.7219	1.7148	1.7223	3027.82	586468.23
4456	2001.07.30 01:03	close	2228	27.86	1.7219	1.7153	1.7228	2224.99	588693.22
4457	2001.07.30 01:03	close	2227	28.16	1.7219	1.7153	1.7228	2248.95	590942.18
4458	2001.07.30 01:03	close	2226	28.41	1.7219	1.7147	1.7222	3258.87	594201.05
4459	2001.07.31 00:13	buy	2230	28.94	1.7263	1.7211	1.7286
4460	2001.07.31 00:14	close	2230	28.94	1.7273	1.7211	1.7286	1675.45	595876.50
4461	2001.07.31 00:15	buy	2231	29.02	1.7264	1.7212	1.7287
4462	2001.07.31 00:24	close	2231	29.02	1.7274	1.7212	1.7287	1679.98	597556.48
4463	2001.07.31 01:39	buy	2232	29.10	1.7266	1.7214	1.7289
4464	2001.07.31 02:18	close	2232	29.10	1.7276	1.7214	1.7289	1684.42	599240.90
4465	2001.07.31 02:18	sell	2233	29.18	1.7283	1.7335	1.7260
4466	2001.07.31 02:34	sell	2234	28.87	1.7283	1.7335	1.7260
4467	2001.07.31 02:45	sell	2235	28.53	1.7285	1.7337	1.7262
4468	2001.07.31 02:50	close	2235	28.53	1.7274	1.7337	1.7262	1816.78	601057.68
4469	2001.07.31 03:05	close	2234	28.87	1.7271	1.7335	1.7260	2005.91	603063.59
4470	2001.07.31 03:05	close	2233	29.18	1.7271	1.7335	1.7260	2027.44	605091.03
4471	2001.08.01 00:27	buy	2236	29.47	1.7258	1.7206	1.7281
4472	2001.08.01 00:35	buy	2237	29.17	1.7260	1.7208	1.7283
4473	2001.08.01 00:45	buy	2238	28.93	1.7264	1.7212	1.7287
4474	2001.08.01 01:01	buy	2239	28.60	1.7263	1.7211	1.7286
4475	2001.08.01 01:07	close	2236	29.47	1.7269	1.7206	1.7281	1877.18	606968.21
4476	2001.08.01 01:15	buy	2240	28.66	1.7263	1.7211	1.7286
4477	2001.08.01 01:33	buy	2241	28.22	1.7259	1.7207	1.7282
4478	2001.08.01 01:46	buy	2242	28.08	1.7263	1.7211	1.7286
4479	2001.08.01 02:00	buy	2243	27.74	1.7262	1.7210	1.7285
4480	2001.08.01 02:22	buy	2244	27.44	1.7262	1.7210	1.7285
4481	2001.08.01 02:30	buy	2245	27.09	1.7261	1.7209	1.7284
4482	2001.08.01 02:45	buy	2246	26.44	1.7256	1.7204	1.7279
4483	2001.08.01 05:44	s/l	2238	28.93	1.7212	1.7212	1.7287	-8741.70	598226.51
4484	2001.08.01 05:44	s/l	2239	28.60	1.7211	1.7211	1.7286	-8641.99	589584.52
4485	2001.08.01 05:44	s/l	2240	28.66	1.7211	1.7211	1.7286	-8660.12	580924.40
4486	2001.08.01 05:44	s/l	2242	28.08	1.7211	1.7211	1.7286	-8484.86	572439.54
4487	2001.08.01 05:44	s/l	2243	27.74	1.7210	1.7210	1.7285	-8382.13	564057.41
4488	2001.08.01 05:44	s/l	2244	27.44	1.7210	1.7210	1.7285	-8291.48	555765.93
4489	2001.08.01 05:44	s/l	2245	27.09	1.7209	1.7209	1.7284	-8185.72	547580.21
4490	2001.08.01 05:52	s/l	2237	29.17	1.7208	1.7208	1.7283	-8814.74	538765.47
4491	2001.08.01 05:52	s/l	2241	28.22	1.7207	1.7207	1.7282	-8531.63	530233.84
4492	2001.08.01 05:52	s/l	2246	26.44	1.7204	1.7204	1.7279	-7993.49	522240.35
4493	2001.08.01 23:01	buy	2247	25.43	1.7142	1.7090	1.7165
4494	2001.08.01 23:15	buy	2248	25.13	1.7138	1.7086	1.7161
4495	2001.08.01 23:30	buy	2249	24.76	1.7131	1.7079	1.7154
4496	2001.08.01 23:44	close	2249	24.76	1.7142	1.7079	1.7154	1588.85	523829.20
4497	2001.08.01 23:45	buy	2250	24.91	1.7136	1.7084	1.7159
4498	2001.08.01 23:45	close	2250	24.91	1.7147	1.7084	1.7159	1598.01	525427.21
4499	2001.08.02 00:00	buy	2251	24.98	1.7136	1.7084	1.7159
4500	2001.08.02 00:10	close	2251	24.98	1.7147	1.7084	1.7159	1602.50	527029.71
4501	2001.08.02 00:15	buy	2252	25.04	1.7135	1.7083	1.7158
4502	2001.08.02 00:18	close	2252	25.04	1.7147	1.7083	1.7158	1752.38	528782.09
4503	2001.08.02 00:18	close	2248	25.13	1.7148	1.7086	1.7161	1356.76	530138.85
4504	2001.08.02 00:30	buy	2253	25.48	1.7134	1.7082	1.7157
4505	2001.08.02 00:49	buy	2254	25.19	1.7133	1.7081	1.7156
4506	2001.08.02 01:24	close	2254	25.19	1.7155	1.7081	1.7156	3230.43	533369.28
4507	2001.08.02 01:24	close	2253	25.48	1.7155	1.7082	1.7157	3119.09	536488.37
4508	2001.08.02 01:24	close	2247	25.43	1.7155	1.7090	1.7165	1817.06	538305.43
4509	2001.08.02 01:29	buy	2255	26.21	1.7133	1.7081	1.7156
4510	2001.08.02 01:36	buy	2256	25.94	1.7134	1.7082	1.7157
4511	2001.08.02 01:41	close	2256	25.94	1.7146	1.7082	1.7157	1815.47	540120.90
4512	2001.08.02 01:41	close	2255	26.21	1.7146	1.7081	1.7156	1987.23	542108.13
4513	2001.08.02 01:45	buy	2257	26.39	1.7133	1.7081	1.7156
4514	2001.08.02 02:00	buy	2258	26.11	1.7133	1.7081	1.7156
4515	2001.08.02 02:15	buy	2259	25.78	1.7129	1.7077	1.7152
4516	2001.08.02 02:15	close	2259	25.78	1.7139	1.7077	1.7152	1504.17	543612.30
4517	2001.08.02 02:31	buy	2260	25.81	1.7126	1.7074	1.7149
4518	2001.08.02 02:31	close	2260	25.81	1.7138	1.7074	1.7149	1807.21	545419.51
4519	2001.08.02 02:45	buy	2261	25.97	1.7131	1.7079	1.7154
4520	2001.08.02 03:13	close	2261	25.97	1.7142	1.7079	1.7154	1666.49	547086.00
4521	2001.08.02 03:14	close	2258	26.11	1.7145	1.7081	1.7156	1827.47	548913.47
4522	2001.08.02 03:14	close	2257	26.39	1.7145	1.7081	1.7156	1847.07	550760.54
4523	2001.08.02 23:00	buy	2262	26.82	1.7091	1.7039	1.7114
4524	2001.08.02 23:15	buy	2263	26.51	1.7088	1.7036	1.7111
4525	2001.08.02 23:34	close	2263	26.51	1.7098	1.7036	1.7111	1550.47	552311.01
4526	2001.08.02 23:37	buy	2264	26.59	1.7089	1.7037	1.7112
4527	2001.08.02 23:45	buy	2265	26.29	1.7088	1.7036	1.7111
4528	2001.08.02 23:57	close	2265	26.29	1.7098	1.7036	1.7111	1537.61	553848.62
4529	2001.08.02 23:58	close	2264	26.59	1.7099	1.7037	1.7112	1555.06	555403.68
4530	2001.08.03 00:24	buy	2266	26.73	1.7088	1.7036	1.7111
4531	2001.08.03 00:32	buy	2267	26.46	1.7089	1.7037	1.7112
4532	2001.08.03 00:44	close	2266	26.73	1.7098	1.7036	1.7111	1563.34	556967.02
4533	2001.08.03 00:53	close	2267	26.46	1.7099	1.7037	1.7112	1547.46	558514.48
4534	2001.08.03 01:07	buy	2268	26.91	1.7091	1.7039	1.7114
4535	2001.08.03 01:40	buy	2269	26.62	1.7091	1.7039	1.7114
4536	2001.08.03 02:35	close	2269	26.62	1.7103	1.7039	1.7114	1867.74	560382.22
4537	2001.08.03 02:35	close	2268	26.91	1.7103	1.7039	1.7114	1888.09	562270.31
4538	2001.08.03 02:35	close	2262	26.82	1.7103	1.7039	1.7114	1843.10	564113.41
4539	2001.08.03 23:58	buy	2270	27.47	1.7038	1.6986	1.7061
4540	2001.08.03 23:58	close	2270	27.47	1.7050	1.6986	1.7061	1933.37	566046.78
4541	2001.08.06 23:05	buy	2271	27.56	1.7091	1.7039	1.7114
4542	2001.08.06 23:23	buy	2272	27.27	1.7091	1.7039	1.7114
4543	2001.08.06 23:32	buy	2273	26.98	1.7091	1.7039	1.7114
4544	2001.08.06 23:39	close	2273	26.98	1.7102	1.7039	1.7114	1735.35	567782.13
4545	2001.08.06 23:39	close	2272	27.27	1.7102	1.7039	1.7114	1754.01	569536.14
4546	2001.08.06 23:39	close	2271	27.56	1.7102	1.7039	1.7114	1772.66	571308.80
4547	2001.08.08 00:46	buy	2274	27.82	1.7167	1.7115	1.7190
4548	2001.08.08 01:06	close	2274	27.82	1.7177	1.7115	1.7190	1619.61	572928.41
4549	2001.08.08 02:19	sell	2275	27.90	1.7196	1.7248	1.7173
4550	2001.08.08 03:06	close	2275	27.90	1.7186	1.7248	1.7173	1623.41	574551.82
4551	2001.08.08 23:02	buy	2276	27.98	1.7096	1.7044	1.7119
4552	2001.08.08 23:12	close	2276	27.98	1.7107	1.7044	1.7119	1799.15	576350.97
4553	2001.08.08 23:32	buy	2277	28.06	1.7090	1.7038	1.7113
4554	2001.08.08 23:45	close	2277	28.06	1.7101	1.7038	1.7113	1804.92	578155.89
4555	2001.08.08 23:46	buy	2278	28.15	1.7091	1.7039	1.7114
4556	2001.08.09 00:07	buy	2279	27.83	1.7089	1.7037	1.7112
4557	2001.08.09 00:36	buy	2280	27.49	1.7086	1.7034	1.7109
4558	2001.08.09 01:28	buy	2281	27.10	1.7082	1.7030	1.7105
4559	2001.08.09 01:32	buy	2282	26.88	1.7084	1.7032	1.7107
4560	2001.08.09 01:45	buy	2283	26.24	1.7075	1.7023	1.7098
4561	2001.08.09 02:00	buy	2284	25.91	1.7074	1.7022	1.7097
4562	2001.08.09 02:01	close	2284	25.91	1.7085	1.7022	1.7097	1668.19	579824.08
4563	2001.08.09 02:01	close	2283	26.24	1.7088	1.7023	1.7098	1996.25	581820.33
4564	2001.08.09 02:15	buy	2285	26.34	1.7073	1.7021	1.7096
4565	2001.08.09 02:15	close	2285	26.34	1.7085	1.7021	1.7096	1850.04	583670.37
4566	2001.08.09 02:30	buy	2286	26.31	1.7070	1.7018	1.7093
4567	2001.08.09 02:32	close	2286	26.31	1.7081	1.7018	1.7093	1694.34	585364.71
4568	2001.08.09 02:45	buy	2287	26.71	1.7078	1.7026	1.7101
4569	2001.08.09 03:52	close	2287	26.71	1.7089	1.7026	1.7101	1719.29	587084.00
4570	2001.08.09 10:05	s/l	2278	28.15	1.7039	1.7039	1.7114	-8712.67	578371.33
4571	2001.08.09 10:08	s/l	2279	27.83	1.7037	1.7037	1.7112	-8495.71	569875.62
4572	2001.08.09 10:08	s/l	2280	27.49	1.7034	1.7034	1.7109	-8391.92	561483.70
4573	2001.08.09 10:16	s/l	2282	26.88	1.7032	1.7032	1.7107	-8206.67	553277.03
4574	2001.08.09 10:16	s/l	2281	27.10	1.7030	1.7030	1.7105	-8275.78	545001.25
4575	2001.08.10 02:46	buy	2288	26.54	1.6880	1.6828	1.6903
4576	2001.08.10 03:01	close	2288	26.54	1.6890	1.6828	1.6903	1571.34	546572.59
4577	2001.08.10 23:52	sell	2289	26.61	1.6948	1.7000	1.6925
4578	2001.08.10 23:57	close	2289	26.61	1.6938	1.7000	1.6925	1571.02	548143.61
4579	2001.08.13 23:39	sell	2290	26.69	1.6929	1.6981	1.6906
4580	2001.08.13 23:54	sell	2291	26.37	1.6934	1.6986	1.6911
4581	2001.08.14 00:01	close	2291	26.37	1.6924	1.6986	1.6911	1520.11	549663.73
4582	2001.08.14 00:39	close	2290	26.69	1.6919	1.6981	1.6906	1539.03	551202.76
4583	2001.08.15 01:44	buy	2292	26.84	1.6788	1.6736	1.6811
4584	2001.08.15 01:45	buy	2293	26.55	1.6788	1.6736	1.6811
4585	2001.08.15 01:45	close	2293	26.55	1.6800	1.6736	1.6811	1896.43	553099.19
4586	2001.08.15 01:45	close	2292	26.84	1.6800	1.6736	1.6811	1917.14	555016.33
4587	2001.08.15 23:00	buy	2294	27.02	1.6642	1.6590	1.6665
4588	2001.08.15 23:15	buy	2295	26.69	1.6636	1.6584	1.6659
4589	2001.08.15 23:30	buy	2296	26.22	1.6624	1.6572	1.6647
4590	2001.08.15 23:45	buy	2297	25.66	1.6612	1.6560	1.6635
4591	2001.08.16 00:00	buy	2298	25.24	1.6608	1.6556	1.6631
4592	2001.08.16 00:13	close	2298	25.24	1.6619	1.6556	1.6631	1670.62	556686.95
4593	2001.08.16 00:15	buy	2299	25.75	1.6622	1.6570	1.6645
4594	2001.08.16 00:15	close	2297	25.66	1.6623	1.6560	1.6635	1587.00	558273.94
4595	2001.08.16 00:30	buy	2300	25.67	1.6619	1.6567	1.6642
4596	2001.08.16 00:45	buy	2301	25.58	1.6624	1.6572	1.6647
4597	2001.08.16 01:01	buy	2302	25.31	1.6624	1.6572	1.6647
4598	2001.08.16 01:15	buy	2303	24.83	1.6620	1.6568	1.6643
4599	2001.08.16 01:30	buy	2304	24.50	1.6619	1.6567	1.6642
4600	2001.08.16 01:46	buy	2305	24.24	1.6619	1.6567	1.6642
4601	2001.08.16 02:06	buy	2306	23.76	1.6616	1.6564	1.6639
4602	2001.08.16 02:06	close	2306	23.76	1.6627	1.6564	1.6639	1571.90	559845.84
4603	2001.08.16 02:06	close	2305	24.24	1.6630	1.6567	1.6642	1603.37	561449.21
4604	2001.08.16 02:06	close	2304	24.50	1.6630	1.6567	1.6642	1620.57	563069.78
4605	2001.08.16 02:06	close	2303	24.83	1.6630	1.6568	1.6643	1493.08	564562.86
4606	2001.08.16 02:06	close	2300	25.67	1.6630	1.6567	1.6642	1697.96	566260.82
4607	2001.08.16 02:24	close	2299	25.75	1.6633	1.6570	1.6645	1702.94	567963.76
4608	2001.08.16 02:25	close	2302	25.31	1.6634	1.6572	1.6647	1521.58	569485.34
4609	2001.08.16 02:25	close	2301	25.58	1.6634	1.6572	1.6647	1537.81	571023.15
4610	2001.08.16 02:25	close	2296	26.22	1.6634	1.6572	1.6647	1462.85	572486.01
4611	2001.08.16 03:22	s/l	2294	27.02	1.6590	1.6590	1.6665	-8587.63	563898.38
4612	2001.08.16 03:25	s/l	2295	26.69	1.6584	1.6584	1.6659	-8484.26	555414.12
4613	2001.08.17 23:00	buy	2307	27.04	1.6554	1.6502	1.6577
4614	2001.08.17 23:11	close	2307	27.04	1.6565	1.6502	1.6577	1795.59	557209.71
4615	2001.08.17 23:17	buy	2308	27.13	1.6561	1.6509	1.6584
4616	2001.08.17 23:26	close	2308	27.13	1.6571	1.6509	1.6584	1637.20	558846.91
4617	2001.08.17 23:35	buy	2309	27.21	1.6561	1.6509	1.6584
4618	2001.08.17 23:45	buy	2310	26.91	1.6559	1.6507	1.6582
4619	2001.08.18 00:03	buy	2311	26.60	1.6558	1.6506	1.6581
4620	2001.08.18 00:05	close	2311	26.60	1.6568	1.6506	1.6581	1605.50	560452.41
4621	2001.08.18 00:05	close	2310	26.91	1.6569	1.6507	1.6582	1624.12	562076.53
4622	2001.08.18 00:12	close	2309	27.21	1.6571	1.6509	1.6584	1642.03	563718.56
4623	2001.08.18 00:39	buy	2312	27.45	1.6559	1.6507	1.6582
4624	2001.08.20 01:03	close	2312	27.45	1.6569	1.6507	1.6582	1617.12	565335.69
4625	2001.08.20 02:03	sell	2313	27.53	1.6590	1.6642	1.6567
4626	2001.08.20 02:03	close	2313	27.53	1.6577	1.6642	1.6567	2158.96	567494.65
4627	2001.08.20 02:16	sell	2314	27.63	1.6589	1.6641	1.6566
4628	2001.08.20 02:30	sell	2315	27.34	1.6589	1.6641	1.6566
4629	2001.08.20 02:41	close	2315	27.34	1.6578	1.6641	1.6566	1814.09	569308.74
4630	2001.08.20 02:41	close	2314	27.63	1.6578	1.6641	1.6566	1833.33	571142.07
4631	2001.08.20 02:46	sell	2316	27.81	1.6587	1.6639	1.6564
4632	2001.08.20 02:54	close	2316	27.81	1.6577	1.6639	1.6564	1677.63	572819.70
4633	2001.08.20 23:41	buy	2317	27.89	1.6603	1.6551	1.6626
4634	2001.08.20 23:45	close	2317	27.89	1.6613	1.6551	1.6626	1678.81	574498.51
4635	2001.08.20 23:45	buy	2318	27.97	1.6610	1.6558	1.6633
4636	2001.08.21 00:00	buy	2319	27.67	1.6609	1.6557	1.6632
4637	2001.08.21 00:15	buy	2320	27.36	1.6608	1.6556	1.6631
4638	2001.08.21 00:30	buy	2321	27.04	1.6607	1.6555	1.6630
4639	2001.08.21 00:45	buy	2322	26.91	1.6612	1.6560	1.6635
4640	2001.08.21 01:01	buy	2323	26.51	1.6609	1.6557	1.6632
4641	2001.08.21 01:15	buy	2324	26.23	1.6609	1.6557	1.6632
4642	2001.08.21 01:16	close	2321	27.04	1.6619	1.6555	1.6630	1952.46	576450.97
4643	2001.08.21 01:16	close	2320	27.36	1.6619	1.6556	1.6631	1810.94	578261.91
4644	2001.08.21 01:16	close	2324	26.23	1.6620	1.6557	1.6632	1736.04	579997.95
4645	2001.08.21 01:16	close	2323	26.51	1.6620	1.6557	1.6632	1754.57	581752.52
4646	2001.08.21 01:16	close	2319	27.67	1.6620	1.6557	1.6632	1831.35	583583.87
4647	2001.08.21 01:18	close	2318	27.97	1.6621	1.6558	1.6633	1810.75	585394.62
4648	2001.08.21 01:18	close	2322	26.91	1.6623	1.6560	1.6635	1780.73	587175.35
4649	2001.08.21 01:30	buy	2325	28.59	1.6613	1.6561	1.6636
4650	2001.08.21 01:31	close	2325	28.59	1.6623	1.6561	1.6636	1719.91	588895.26
4651	2001.08.21 01:45	buy	2326	28.68	1.6609	1.6557	1.6632
4652	2001.08.21 01:46	close	2326	28.68	1.6622	1.6557	1.6632	2243.05	591138.31
4653	2001.08.21 02:00	buy	2327	28.79	1.6612	1.6560	1.6635
4654	2001.08.21 02:06	close	2327	28.79	1.6629	1.6560	1.6635	2943.23	594081.54
4655	2001.08.21 02:20	buy	2328	28.93	1.6613	1.6561	1.6636
4656	2001.08.21 02:21	close	2328	28.93	1.6627	1.6561	1.6636	2435.92	596517.46
4657	2001.08.21 02:40	sell	2329	29.05	1.6635	1.6687	1.6612
4658	2001.08.21 02:42	close	2329	29.05	1.6624	1.6687	1.6612	1922.22	598439.68
4659	2001.08.21 02:53	sell	2330	29.14	1.6635	1.6687	1.6612
4660	2001.08.21 04:05	close	2330	29.14	1.6624	1.6687	1.6612	1928.18	600367.86
4661	2001.08.21 23:00	buy	2331	29.24	1.6558	1.6506	1.6581
4662	2001.08.21 23:15	buy	2332	28.95	1.6561	1.6509	1.6584
4663	2001.08.21 23:30	buy	2333	28.51	1.6553	1.6501	1.6576
4664	2001.08.21 23:45	buy	2334	27.87	1.6540	1.6488	1.6563
4665	2001.08.21 23:56	close	2334	27.87	1.6550	1.6488	1.6563	1683.99	602051.85
4666	2001.08.22 00:00	buy	2335	28.12	1.6547	1.6495	1.6570
4667	2001.08.22 00:15	buy	2336	27.66	1.6542	1.6490	1.6565
4668	2001.08.22 00:30	buy	2337	27.32	1.6541	1.6489	1.6564
4669	2001.08.22 00:45	buy	2338	27.08	1.6542	1.6490	1.6565
4670	2001.08.22 01:01	buy	2339	27.08	1.6547	1.6495	1.6570
4671	2001.08.22 01:15	buy	2340	26.60	1.6544	1.6492	1.6567
4672	2001.08.22 01:23	close	2337	27.32	1.6551	1.6489	1.6564	1650.66	603702.51
4673	2001.08.22 01:31	close	2338	27.08	1.6552	1.6490	1.6565	1636.06	605338.57
4674	2001.08.22 01:31	close	2336	27.66	1.6552	1.6490	1.6565	1671.10	607009.67
4675	2001.08.22 01:36	close	2340	26.60	1.6555	1.6492	1.6567	1767.44	608777.11
4676	2001.08.22 01:39	buy	2341	27.78	1.6545	1.6493	1.6568
4677	2001.08.22 01:52	buy	2342	27.34	1.6542	1.6490	1.6565
4678	2001.08.22 01:58	close	2342	27.34	1.6552	1.6490	1.6565	1651.76	610428.87
4679	2001.08.22 02:14	buy	2343	27.27	1.6539	1.6487	1.6562
4680	2001.08.22 02:29	close	2343	27.27	1.6550	1.6487	1.6562	1812.51	612241.38
4681	2001.08.22 03:31	close	2341	27.78	1.6555	1.6493	1.6568	1678.04	613919.42
4682	2001.08.22 03:36	close	2339	27.08	1.6558	1.6495	1.6570	1799.01	615718.43
4683	2001.08.22 03:36	close	2335	28.12	1.6558	1.6495	1.6570	1868.10	617586.53
4684	2001.08.22 03:45	close	2333	28.51	1.6563	1.6501	1.6576	1680.20	619266.73
4685	2001.08.22 03:53	close	2331	29.24	1.6568	1.6506	1.6581	1722.68	620989.41
4686	2001.08.22 04:08	close	2332	28.95	1.6571	1.6509	1.6584	1705.28	622694.69
4687	2001.08.25 00:08	buy	2344	30.33	1.6632	1.6580	1.6655
4688	2001.08.25 00:20	close	2344	30.33	1.6647	1.6580	1.6655	2732.92	625427.61
4689	2001.08.27 02:47	sell	2345	30.46	1.6679	1.6731	1.6656
4690	2001.08.27 02:48	close	2345	30.46	1.6667	1.6731	1.6656	2193.08	627620.69
4691	2001.08.27 23:01	buy	2346	30.57	1.6671	1.6619	1.6694
4692	2001.08.27 23:16	buy	2347	30.23	1.6670	1.6618	1.6693
4693	2001.08.27 23:28	close	2347	30.23	1.6681	1.6618	1.6693	1993.47	629614.16
4694	2001.08.27 23:58	buy	2348	30.33	1.6670	1.6618	1.6693
4695	2001.08.28 00:01	buy	2349	30.00	1.6670	1.6618	1.6693
4696	2001.08.28 00:16	buy	2350	29.66	1.6669	1.6617	1.6692
4697	2001.08.28 00:41	buy	2351	29.27	1.6667	1.6615	1.6690
4698	2001.08.28 00:46	buy	2352	29.00	1.6668	1.6616	1.6691
4699	2001.08.28 01:01	buy	2353	28.59	1.6666	1.6614	1.6689
4700	2001.08.28 01:27	close	2353	28.59	1.6677	1.6614	1.6689	1885.77	631499.93
4701	2001.08.28 01:28	close	2351	29.27	1.6678	1.6615	1.6690	1930.51	633430.44
4702	2001.08.28 01:37	close	2352	29.00	1.6682	1.6616	1.6691	2433.76	635864.20
4703	2001.08.28 01:37	close	2350	29.66	1.6682	1.6617	1.6692	2311.35	638175.55
4704	2001.08.28 01:37	close	2349	30.00	1.6682	1.6618	1.6693	2158.01	640333.56
4705	2001.08.28 01:37	close	2348	30.33	1.6682	1.6618	1.6693	2138.01	642471.57
4706	2001.08.28 01:37	close	2346	30.57	1.6682	1.6619	1.6694	1971.69	644443.26
4707	2001.08.28 01:49	buy	2354	31.39	1.6667	1.6615	1.6690
4708	2001.08.28 01:58	close	2354	31.39	1.6679	1.6615	1.6690	2258.41	646701.67
4709	2001.08.28 02:04	buy	2355	31.50	1.6668	1.6616	1.6691
4710	2001.08.28 02:11	close	2355	31.50	1.6679	1.6616	1.6691	2077.46	648779.13
4711	2001.08.28 02:16	buy	2356	31.60	1.6669	1.6617	1.6692
4712	2001.08.28 02:30	buy	2357	31.26	1.6669	1.6617	1.6692
4713	2001.08.28 02:45	buy	2358	30.91	1.6668	1.6616	1.6691
4714	2001.08.28 03:37	close	2358	30.91	1.6681	1.6616	1.6691	2408.91	651188.04
4715	2001.08.28 03:37	close	2357	31.26	1.6681	1.6617	1.6692	2248.79	653436.83
4716	2001.08.28 03:37	close	2356	31.60	1.6681	1.6617	1.6692	2273.25	655710.08
4717	2001.08.28 23:39	buy	2359	31.94	1.6620	1.6568	1.6643
4718	2001.08.28 23:40	close	2359	31.94	1.6635	1.6568	1.6643	2880.07	658590.15
4719	2001.08.29 00:19	buy	2360	32.08	1.6623	1.6571	1.6646
4720	2001.08.29 00:30	buy	2361	31.73	1.6622	1.6570	1.6645
4721	2001.08.29 00:45	buy	2362	31.39	1.6622	1.6570	1.6645
4722	2001.08.29 00:54	close	2362	31.39	1.6634	1.6570	1.6645	2264.52	660854.67
4723	2001.08.29 00:54	close	2361	31.73	1.6634	1.6570	1.6645	2289.05	663143.72
4724	2001.08.29 00:54	close	2360	32.08	1.6634	1.6571	1.6646	2121.44	665265.16
4725	2001.08.29 01:01	buy	2363	32.40	1.6629	1.6577	1.6652
4726	2001.08.29 01:15	buy	2364	32.08	1.6631	1.6579	1.6654
4727	2001.08.29 01:31	close	2363	32.40	1.6640	1.6577	1.6652	2141.83	667406.99
4728	2001.08.29 01:34	close	2364	32.08	1.6642	1.6579	1.6654	2120.42	669527.41
4729	2001.08.29 01:47	buy	2365	32.61	1.6630	1.6578	1.6653
4730	2001.08.29 01:48	close	2365	32.61	1.6642	1.6578	1.6653	2351.40	671878.81
4731	2001.08.29 02:01	buy	2366	32.72	1.6631	1.6579	1.6654
4732	2001.08.29 02:02	close	2366	32.72	1.6644	1.6579	1.6654	2555.64	674434.45
4733	2001.08.30 00:55	sell	2367	32.85	1.6706	1.6758	1.6683
4734	2001.08.30 01:02	sell	2368	32.50	1.6706	1.6758	1.6683
4735	2001.08.30 01:02	close	2368	32.50	1.6695	1.6758	1.6683	2141.36	676575.81
4736	2001.08.30 01:02	close	2367	32.85	1.6695	1.6758	1.6683	2164.42	678740.23
4737	2001.08.30 01:15	sell	2369	33.06	1.6733	1.6785	1.6710
4738	2001.08.30 01:23	close	2369	33.06	1.6723	1.6785	1.6710	1976.92	680717.15
4739	2001.08.30 01:30	sell	2370	33.16	1.6724	1.6776	1.6701
4740	2001.08.30 01:42	close	2370	33.16	1.6714	1.6776	1.6701	1983.97	682701.12
4741	2001.08.30 01:45	sell	2371	33.25	1.6726	1.6778	1.6703
4742	2001.08.30 01:47	close	2371	33.25	1.6715	1.6778	1.6703	2188.15	684889.27
4743	2001.09.01 00:00	buy	2372	33.36	1.6612	1.6560	1.6635
4744	2001.09.01 00:23	close	2372	33.36	1.6629	1.6560	1.6635	3410.43	688299.70
4745	2001.09.03 23:01	buy	2373	33.53	1.6697	1.6645	1.6720
4746	2001.09.03 23:22	close	2373	33.53	1.6709	1.6645	1.6720	2408.04	690707.74
4747	2001.09.03 23:26	buy	2374	33.64	1.6697	1.6645	1.6720
4748	2001.09.03 23:26	close	2374	33.64	1.6708	1.6645	1.6720	2214.75	692922.49
4749	2001.09.04 00:33	buy	2375	33.75	1.6698	1.6646	1.6721
4750	2001.09.04 01:02	buy	2376	33.39	1.6698	1.6646	1.6721
4751	2001.09.04 01:11	close	2376	33.39	1.6708	1.6646	1.6721	1998.44	694920.93
4752	2001.09.04 01:11	close	2375	33.75	1.6708	1.6646	1.6721	2019.99	696940.92
4753	2001.09.04 01:15	buy	2377	33.95	1.6696	1.6644	1.6719
4754	2001.09.04 01:30	close	2377	33.95	1.6706	1.6644	1.6719	2032.20	698973.12
4755	2001.09.04 01:39	buy	2378	34.05	1.6698	1.6646	1.6721
4756	2001.09.04 01:47	buy	2379	33.70	1.6700	1.6648	1.6723
4757	2001.09.04 01:52	close	2378	34.05	1.6709	1.6646	1.6721	2241.61	701214.73
4758	2001.09.04 01:52	close	2379	33.70	1.6713	1.6648	1.6723	2621.31	703836.04
4759	2001.09.04 01:52	sell	2380	34.28	1.6714	1.6766	1.6691
4760	2001.09.04 02:00	sell	2381	33.93	1.6713	1.6765	1.6690
4761	2001.09.04 02:15	sell	2382	33.49	1.6717	1.6769	1.6694
4762	2001.09.04 02:30	sell	2383	33.01	1.6721	1.6773	1.6698
4763	2001.09.04 02:45	sell	2384	32.55	1.6724	1.6776	1.6701
4764	2001.09.04 04:08	s/l	2381	33.93	1.6765	1.6765	1.6690	-10524.07	693311.97
4765	2001.09.04 07:54	s/l	2380	34.28	1.6766	1.6766	1.6691	-10631.99	682679.98
4766	2001.09.04 07:58	s/l	2382	33.49	1.6769	1.6769	1.6694	-10385.12	672294.86
4767	2001.09.04 07:58	s/l	2383	33.01	1.6773	1.6773	1.6698	-10233.22	662061.64
4768	2001.09.04 07:58	s/l	2384	32.55	1.6776	1.6776	1.6701	-10088.21	651973.43
4769	2001.09.05 00:31	buy	2385	31.75	1.7017	1.6965	1.7040
4770	2001.09.05 00:34	close	2385	31.75	1.7028	1.6965	1.7040	2051.03	654024.46
4771	2001.09.05 01:01	buy	2386	31.85	1.7026	1.6974	1.7049
4772	2001.09.05 01:09	close	2386	31.85	1.7036	1.6974	1.7049	1869.57	655894.03
4773	2001.09.05 01:15	buy	2387	31.94	1.7032	1.6980	1.7055
4774	2001.09.05 01:18	close	2387	31.94	1.7043	1.6980	1.7055	2061.49	657955.52
4775	2001.09.05 01:32	buy	2388	32.05	1.7033	1.6981	1.7056
4776	2001.09.05 01:45	buy	2389	31.71	1.7033	1.6981	1.7056
4777	2001.09.05 02:00	buy	2390	31.35	1.7032	1.6980	1.7055
4778	2001.09.05 02:15	buy	2391	30.99	1.7031	1.6979	1.7054
4779	2001.09.05 02:18	close	2391	30.99	1.7042	1.6979	1.7054	2000.29	659955.81
4780	2001.09.05 02:19	close	2390	31.35	1.7043	1.6980	1.7055	2023.41	661979.22
4781	2001.09.05 02:20	close	2389	31.71	1.7044	1.6981	1.7056	2046.53	664025.75
4782	2001.09.05 02:20	close	2388	32.05	1.7044	1.6981	1.7056	2068.47	666094.22
4783	2001.09.05 02:43	buy	2392	32.44	1.7030	1.6978	1.7053
4784	2001.09.05 02:49	close	2392	32.44	1.7041	1.6978	1.7053	2094.01	668188.23
4785	2001.09.05 23:02	sell	2393	32.54	1.7054	1.7106	1.7031
4786	2001.09.05 23:22	close	2393	32.54	1.7043	1.7106	1.7031	2100.22	670288.45
4787	2001.09.05 23:51	sell	2394	32.65	1.7064	1.7116	1.7041
4788	2001.09.05 23:52	close	2394	32.65	1.7053	1.7116	1.7041	2106.08	672394.53
4789	2001.09.06 00:00	sell	2395	32.75	1.7076	1.7128	1.7053
4790	2001.09.06 00:04	close	2395	32.75	1.7064	1.7128	1.7053	2303.09	674697.62
4791	2001.09.06 23:07	buy	2396	32.86	1.6863	1.6811	1.6886
4792	2001.09.06 23:15	buy	2397	32.48	1.6860	1.6808	1.6883
4793	2001.09.06 23:20	close	2397	32.48	1.6870	1.6808	1.6883	1925.31	676622.93
4794	2001.09.06 23:22	close	2396	32.86	1.6874	1.6811	1.6886	2142.11	678765.04
4795	2001.09.06 23:40	buy	2398	33.06	1.6858	1.6806	1.6881
4796	2001.09.06 23:50	close	2398	33.06	1.6869	1.6806	1.6881	2155.79	680920.83
4797	2001.09.07 23:03	buy	2399	33.17	1.6743	1.6691	1.6766
4798	2001.09.07 23:16	buy	2400	32.79	1.6741	1.6689	1.6764
4799	2001.09.07 23:30	buy	2401	32.41	1.6739	1.6687	1.6762
4800	2001.09.07 23:45	buy	2402	31.95	1.6735	1.6683	1.6758
4801	2001.09.08 00:00	buy	2403	31.27	1.6726	1.6674	1.6749
4802	2001.09.08 00:17	buy	2404	31.17	1.6731	1.6679	1.6754
4803	2001.09.08 00:32	buy	2405	30.22	1.6720	1.6668	1.6743
4804	2001.09.08 00:35	close	2405	30.22	1.6731	1.6668	1.6743	1986.85	682907.68
4805	2001.09.10 01:01	close	2403	31.27	1.6738	1.6674	1.6749	2196.75	685104.42
4806	2001.09.10 01:02	buy	2406	31.22	1.6729	1.6677	1.6752
4807	2001.09.10 01:31	close	2406	31.22	1.6740	1.6677	1.6752	2051.49	687155.91
4808	2001.09.10 02:12	buy	2407	31.23	1.6727	1.6675	1.6750
4809	2001.09.10 02:12	close	2407	31.23	1.6739	1.6675	1.6750	2238.84	689394.75
4810	2001.09.10 02:12	close	2404	31.17	1.6742	1.6679	1.6754	2003.01	691397.76
4811	2001.09.10 02:14	close	2402	31.95	1.6745	1.6683	1.6758	1861.95	693259.72
4812	2001.09.10 02:20	buy	2408	32.34	1.6728	1.6676	1.6751
4813	2001.09.10 02:22	close	2408	32.34	1.6739	1.6676	1.6751	2125.22	695384.94
4814	2001.09.10 02:34	buy	2409	32.39	1.6726	1.6674	1.6749
4815	2001.09.10 02:53	buy	2410	32.04	1.6726	1.6674	1.6749
4816	2001.09.10 03:53	close	2410	32.04	1.6737	1.6674	1.6749	2105.75	697490.69
4817	2001.09.10 03:53	close	2409	32.39	1.6737	1.6674	1.6749	2128.76	699619.45
4818	2001.09.10 08:46	close	2401	32.41	1.6751	1.6687	1.6762	2275.03	701894.48
4819	2001.09.10 08:46	close	2400	32.79	1.6751	1.6689	1.6764	1910.21	703804.69
4820	2001.09.10 08:48	close	2399	33.17	1.6754	1.6691	1.6766	2129.98	705934.67
4821	2001.09.10 23:52	sell	2411	34.39	1.6894	1.6946	1.6871
4822	2001.09.10 23:58	close	2411	34.39	1.6884	1.6946	1.6871	2036.84	707971.51
4823	2001.09.11 00:16	sell	2412	34.49	1.6890	1.6942	1.6867
4824	2001.09.11 00:17	close	2412	34.49	1.6879	1.6942	1.6867	2247.70	710219.21
4825	2001.09.11 00:36	sell	2413	34.59	1.6891	1.6943	1.6868
4826	2001.09.11 00:42	close	2413	34.59	1.6880	1.6943	1.6868	2254.09	712473.30
4827	2001.09.11 01:07	sell	2414	34.70	1.6889	1.6941	1.6866
4828	2001.09.11 01:15	sell	2415	34.32	1.6891	1.6943	1.6868
4829	2001.09.11 01:23	close	2415	34.32	1.6881	1.6943	1.6868	2033.05	714506.35
4830	2001.09.11 01:36	close	2414	34.70	1.6878	1.6941	1.6866	2261.52	716767.87
4831	2001.09.12 01:41	sell	2416	34.91	1.6498	1.6550	1.6475
4832	2001.09.12 01:42	close	2416	34.91	1.6486	1.6550	1.6475	2541.07	719308.94
4833	2001.09.12 01:46	sell	2417	35.04	1.6496	1.6548	1.6473
4834	2001.09.12 02:00	sell	2418	34.54	1.6508	1.6560	1.6485
4835	2001.09.12 02:10	close	2418	34.54	1.6497	1.6560	1.6485	2303.09	721612.03
4836	2001.09.12 02:15	sell	2419	34.74	1.6500	1.6552	1.6477
4837	2001.09.12 02:18	close	2419	34.74	1.6489	1.6552	1.6477	2317.55	723929.58
4838	2001.09.12 02:19	close	2417	35.04	1.6485	1.6548	1.6473	2338.13	726267.71
4839	2001.09.12 02:30	sell	2420	35.38	1.6514	1.6566	1.6491
4840	2001.09.12 02:30	close	2420	35.38	1.6504	1.6566	1.6491	2143.72	728411.43
4841	2001.09.12 02:45	sell	2421	35.48	1.6509	1.6561	1.6486
4842	2001.09.12 02:47	close	2421	35.48	1.6499	1.6561	1.6486	2150.43	730561.86
4843	2001.09.12 23:42	buy	2422	35.59	1.6585	1.6533	1.6608
4844	2001.09.12 23:43	close	2422	35.59	1.6595	1.6533	1.6608	2144.62	732706.48
4845	2001.09.13 00:11	buy	2423	35.69	1.6585	1.6533	1.6608
4846	2001.09.13 00:17	close	2423	35.69	1.6596	1.6533	1.6608	2365.57	735072.05
4847	2001.09.13 01:34	buy	2424	35.81	1.6585	1.6533	1.6608
4848	2001.09.13 01:34	close	2424	35.81	1.6595	1.6533	1.6608	2157.88	737229.93
4849	2001.09.13 01:52	buy	2425	35.91	1.6583	1.6531	1.6606
4850	2001.09.13 01:53	close	2425	35.91	1.6593	1.6531	1.6606	2164.17	739394.10
4851	2001.09.13 02:03	buy	2426	36.02	1.6587	1.6535	1.6610
4852	2001.09.13 02:15	close	2426	36.02	1.6601	1.6535	1.6610	3037.65	742431.75
4853	2001.09.13 02:20	buy	2427	36.17	1.6587	1.6535	1.6610
4854	2001.09.13 02:22	close	2427	36.17	1.6600	1.6535	1.6610	2832.59	745264.34
4855	2001.09.13 02:40	buy	2428	36.30	1.6588	1.6536	1.6611
4856	2001.09.13 02:46	buy	2429	35.94	1.6590	1.6538	1.6613
4857	2001.09.13 02:53	close	2428	36.30	1.6599	1.6536	1.6611	2405.57	747669.91
4858	2001.09.13 02:53	sell	2430	36.17	1.6599	1.6651	1.6576
4859	2001.09.13 02:55	close	2429	35.94	1.6604	1.6538	1.6613	3030.35	750700.26
4860	2001.09.13 03:56	close	2430	36.17	1.6588	1.6651	1.6576	2398.54	753098.80
4861	2001.09.13 23:00	buy	2431	36.69	1.6471	1.6419	1.6494
4862	2001.09.13 23:14	close	2431	36.69	1.6482	1.6419	1.6494	2448.67	755547.47
4863	2001.09.13 23:15	buy	2432	36.81	1.6482	1.6430	1.6505
4864	2001.09.13 23:30	buy	2433	36.35	1.6476	1.6424	1.6499
4865	2001.09.13 23:30	close	2433	36.35	1.6487	1.6424	1.6499	2425.24	757972.71
4866	2001.09.13 23:45	buy	2434	36.47	1.6476	1.6424	1.6499
4867	2001.09.13 23:51	close	2434	36.47	1.6487	1.6424	1.6499	2433.25	760405.96
4868	2001.09.13 23:58	close	2432	36.81	1.6492	1.6430	1.6505	2231.99	762637.95
4869	2001.09.14 01:30	buy	2435	37.15	1.6474	1.6422	1.6497
4870	2001.09.14 01:45	buy	2436	36.73	1.6472	1.6420	1.6495
4871	2001.09.14 01:53	close	2436	36.73	1.6484	1.6420	1.6495	2673.87	765311.82
4872	2001.09.14 01:53	close	2435	37.15	1.6484	1.6422	1.6497	2253.70	767565.52
4873	2001.09.14 02:00	buy	2437	37.39	1.6465	1.6413	1.6488
4874	2001.09.14 02:07	close	2437	37.39	1.6478	1.6413	1.6488	2949.81	770515.33
4875	2001.09.14 02:15	buy	2438	37.54	1.6462	1.6410	1.6485
4876	2001.09.14 02:30	buy	2439	37.07	1.6456	1.6404	1.6479
4877	2001.09.14 02:45	buy	2440	36.65	1.6455	1.6403	1.6478
4878	2001.09.14 02:52	close	2440	36.65	1.6469	1.6403	1.6478	3115.55	773630.88
4879	2001.09.14 02:52	close	2439	37.07	1.6469	1.6404	1.6479	2926.16	776557.04
4880	2001.09.14 03:02	close	2438	37.54	1.6474	1.6410	1.6485	2734.49	779291.53
4881	2001.09.14 23:13	buy	2441	37.96	1.6221	1.6169	1.6244
4882	2001.09.14 23:15	buy	2442	37.48	1.6214	1.6162	1.6237
4883	2001.09.14 23:29	close	2442	37.48	1.6225	1.6162	1.6237	2541.02	781832.55
4884	2001.09.14 23:31	buy	2443	37.60	1.6214	1.6162	1.6237
4885	2001.09.14 23:38	close	2443	37.60	1.6225	1.6162	1.6237	2549.15	784381.70
4886	2001.09.14 23:45	buy	2444	37.72	1.6213	1.6161	1.6236
4887	2001.09.14 23:51	close	2444	37.72	1.6223	1.6161	1.6236	2325.09	786706.79
4888	2001.09.14 23:57	close	2441	37.96	1.6233	1.6169	1.6244	2806.14	789512.93
4889	2001.09.17 01:07	buy	2445	38.46	1.6212	1.6160	1.6235
4890	2001.09.17 01:17	buy	2446	37.98	1.6206	1.6154	1.6229
4891	2001.09.17 01:30	buy	2447	37.74	1.6213	1.6161	1.6236
4892	2001.09.17 01:50	buy	2448	37.27	1.6211	1.6159	1.6234
4893	2001.09.17 01:55	close	2446	37.98	1.6219	1.6154	1.6229	3044.21	792557.14
4894	2001.09.17 02:03	buy	2449	37.23	1.6207	1.6155	1.6230
4895	2001.09.17 02:09	close	2449	37.23	1.6219	1.6155	1.6230	2754.55	795311.69
4896	2001.09.17 02:16	close	2448	37.27	1.6221	1.6159	1.6234	2297.64	797609.33
4897	2001.09.17 02:16	close	2445	38.46	1.6222	1.6160	1.6235	2370.85	799980.18
4898	2001.09.17 02:17	close	2447	37.74	1.6224	1.6161	1.6236	2558.80	802538.98
4899	2001.09.17 02:35	buy	2450	39.10	1.6210	1.6158	1.6233
4900	2001.09.17 02:40	close	2450	39.10	1.6220	1.6158	1.6233	2410.60	804949.58
4901	2001.09.17 02:45	buy	2451	39.22	1.6209	1.6157	1.6232
4902	2001.09.17 03:43	close	2451	39.22	1.6221	1.6157	1.6232	2901.42	807851.00
4903	2001.09.18 23:00	buy	2452	39.36	1.5966	1.5914	1.5989
4904	2001.09.18 23:15	buy	2453	38.91	1.5964	1.5912	1.5987
4905	2001.09.18 23:15	close	2453	38.91	1.5975	1.5912	1.5987	2679.25	810530.25
4906	2001.09.18 23:18	close	2452	39.36	1.5977	1.5914	1.5989	2709.90	813240.15
4907	2001.09.18 23:30	buy	2454	39.62	1.5974	1.5922	1.5997
4908	2001.09.18 23:58	buy	2455	39.16	1.5971	1.5919	1.5994
4909	2001.09.19 00:01	buy	2456	38.74	1.5971	1.5919	1.5994
4910	2001.09.19 00:03	close	2456	38.74	1.5982	1.5919	1.5994	2666.37	815906.52
4911	2001.09.19 00:03	close	2455	39.16	1.5982	1.5919	1.5994	2638.81	818545.33
4912	2001.09.19 00:16	buy	2457	39.39	1.5969	1.5917	1.5992
4913	2001.09.19 00:28	close	2457	39.39	1.5979	1.5917	1.5992	2465.11	821010.44
4914	2001.09.19 00:31	close	2454	39.62	1.5984	1.5922	1.5997	2421.59	823432.03
4915	2001.09.20 23:00	buy	2458	40.12	1.5866	1.5814	1.5889
4916	2001.09.20 23:15	buy	2459	39.75	1.5871	1.5819	1.5894
4917	2001.09.20 23:30	buy	2460	39.11	1.5862	1.5810	1.5885
4918	2001.09.20 23:45	buy	2461	38.39	1.5854	1.5802	1.5877
4919	2001.09.20 23:47	close	2461	38.39	1.5864	1.5802	1.5877	2419.94	825851.97
4920	2001.09.21 00:00	buy	2462	38.87	1.5864	1.5812	1.5887
4921	2001.09.21 00:15	buy	2463	37.58	1.5846	1.5794	1.5869
4922	2001.09.21 00:15	close	2463	37.58	1.5857	1.5794	1.5869	2606.92	828458.89
4923	2001.09.21 00:30	buy	2464	38.10	1.5854	1.5802	1.5877
4924	2001.09.21 00:45	buy	2465	37.93	1.5858	1.5806	1.5881
4925	2001.09.21 01:01	buy	2466	37.67	1.5860	1.5808	1.5883
4926	2001.09.21 01:04	close	2465	37.93	1.5868	1.5806	1.5881	2390.35	830849.24
4927	2001.09.21 01:04	close	2464	38.10	1.5868	1.5802	1.5877	3361.48	834210.72
4928	2001.09.21 01:05	close	2466	37.67	1.5872	1.5808	1.5883	2848.03	837058.75
4929	2001.09.21 01:09	close	2462	38.87	1.5875	1.5812	1.5887	2693.35	839752.10
4930	2001.09.21 01:09	close	2460	39.11	1.5875	1.5810	1.5885	3146.31	842898.41
4931	2001.09.21 01:13	close	2458	40.12	1.5878	1.5814	1.5889	2974.26	845872.67
4932	2001.09.21 01:13	close	2459	39.75	1.5881	1.5819	1.5894	2445.67	848318.34
4933	2001.09.24 02:06	buy	2467	41.33	1.5783	1.5731	1.5806
4934	2001.09.24 02:06	close	2467	41.33	1.5794	1.5731	1.5806	2878.50	851196.84
4935	2001.09.24 23:35	buy	2468	41.47	1.5974	1.5922	1.5997
4936	2001.09.24 23:45	buy	2469	41.04	1.5975	1.5923	1.5998
4937	2001.09.24 23:50	close	2468	41.47	1.5984	1.5922	1.5997	2594.47	853791.31
4938	2001.09.25 00:00	buy	2470	41.20	1.5978	1.5926	1.6001
4939	2001.09.25 00:15	buy	2471	40.76	1.5978	1.5926	1.6001
4940	2001.09.25 00:30	buy	2472	40.36	1.5979	1.5927	1.6002
4941	2001.09.25 00:46	close	2469	41.04	1.5985	1.5923	1.5998	2508.23	856299.54
4942	2001.09.25 00:49	buy	2473	40.44	1.5979	1.5927	1.6002
4943	2001.09.25 01:01	buy	2474	39.96	1.5978	1.5926	1.6001
4944	2001.09.25 01:05	close	2474	39.96	1.5991	1.5926	1.6001	3248.58	859548.12
4945	2001.09.25 01:05	close	2473	40.44	1.5991	1.5927	1.6002	3034.71	862582.83
4946	2001.09.25 01:05	close	2472	40.36	1.5991	1.5927	1.6002	3028.70	865611.53
4947	2001.09.25 01:05	close	2471	40.76	1.5991	1.5926	1.6001	3313.61	868925.14
4948	2001.09.25 01:05	close	2470	41.20	1.5991	1.5926	1.6001	3349.38	872274.52
4949	2001.09.25 01:16	buy	2475	42.50	1.5978	1.5926	1.6001
4950	2001.09.25 01:33	buy	2476	42.05	1.5978	1.5926	1.6001
4951	2001.09.25 01:49	close	2476	42.05	1.5988	1.5926	1.6001	2630.10	874904.62
4952	2001.09.25 01:49	close	2475	42.50	1.5988	1.5926	1.6001	2658.24	877562.86
4953	2001.09.26 00:02	buy	2477	42.76	1.5874	1.5822	1.5897
4954	2001.09.26 00:03	close	2477	42.76	1.5885	1.5822	1.5897	2961.03	880523.89
4955	2001.09.26 00:52	buy	2478	42.90	1.5873	1.5821	1.5896
4956	2001.09.26 01:04	close	2478	42.90	1.5883	1.5821	1.5896	2701.00	883224.89
4957	2001.09.26 01:15	buy	2479	43.03	1.5879	1.5827	1.5902
4958	2001.09.26 01:31	buy	2480	42.64	1.5884	1.5832	1.5907
4959	2001.09.26 01:45	buy	2481	41.95	1.5875	1.5823	1.5898
4960	2001.09.26 01:55	close	2481	41.95	1.5885	1.5823	1.5898	2640.86	885865.75
4961	2001.09.26 02:00	buy	2482	42.24	1.5881	1.5829	1.5904
4962	2001.09.26 02:15	buy	2483	41.71	1.5879	1.5827	1.5902
4963	2001.09.26 02:30	buy	2484	41.26	1.5879	1.5827	1.5902
4964	2001.09.26 02:45	buy	2485	40.30	1.5871	1.5819	1.5894
4965	2001.09.26 02:53	close	2485	40.30	1.5882	1.5819	1.5894	2791.21	888656.96
4966	2001.09.26 03:20	close	2484	41.26	1.5892	1.5827	1.5902	3375.16	892032.12
4967	2001.09.26 03:20	close	2483	41.71	1.5892	1.5827	1.5902	3411.97	895444.09
4968	2001.09.26 03:20	close	2482	42.24	1.5892	1.5829	1.5904	2923.74	898367.83
4969	2001.09.26 03:20	close	2479	43.03	1.5892	1.5827	1.5902	3519.95	901887.78
4970	2001.09.26 09:20	close	2480	42.64	1.5895	1.5832	1.5907	2950.87	904838.65
4971	2001.09.26 23:00	buy	2486	44.09	1.5975	1.5923	1.5998
4972	2001.09.26 23:15	buy	2487	43.63	1.5976	1.5924	1.5999
4973	2001.09.26 23:25	close	2486	44.09	1.5985	1.5923	1.5998	2758.21	907596.86
4974	2001.09.26 23:25	close	2487	43.63	1.5986	1.5924	1.5999	2729.26	910326.12
4975	2001.09.26 23:38	buy	2488	44.36	1.5977	1.5925	1.6000
4976	2001.09.26 23:43	close	2488	44.36	1.5987	1.5925	1.6000	2774.75	913100.87
4977	2001.09.26 23:51	buy	2489	44.49	1.5974	1.5922	1.5997
4978	2001.09.26 23:52	close	2489	44.49	1.5984	1.5922	1.5997	2783.41	915884.28
4979	2001.09.28 01:52	buy	2490	44.63	1.6118	1.6066	1.6141
4980	2001.09.28 01:52	close	2490	44.63	1.6130	1.6066	1.6141	3320.27	919204.55
4981	2001.09.28 02:12	sell	2491	44.79	1.6147	1.6199	1.6124
4982	2001.09.28 02:12	close	2491	44.79	1.6137	1.6199	1.6124	2775.61	921980.16
4983	2001.09.28 02:24	sell	2492	44.92	1.6146	1.6198	1.6123
4984	2001.09.28 02:27	close	2492	44.92	1.6136	1.6198	1.6123	2783.84	924764.00
4985	2001.09.28 02:30	sell	2493	45.06	1.6150	1.6202	1.6127
4986	2001.09.28 02:30	close	2493	45.06	1.6139	1.6202	1.6127	3071.19	927835.19
4987	2001.09.28 02:45	sell	2494	45.21	1.6149	1.6201	1.6126
4988	2001.09.28 02:46	close	2494	45.21	1.6138	1.6201	1.6126	3081.61	930916.80
4989	2001.10.01 23:23	buy	2495	45.36	1.6167	1.6115	1.6190
4990	2001.10.01 23:33	buy	2496	44.88	1.6167	1.6115	1.6190
4991	2001.10.01 23:38	close	2496	44.88	1.6178	1.6115	1.6190	3051.55	933968.35
4992	2001.10.01 23:38	close	2495	45.36	1.6178	1.6115	1.6190	3084.19	937052.54
4993	2001.10.01 23:59	buy	2497	45.66	1.6164	1.6112	1.6187
4994	2001.10.01 23:59	close	2497	45.66	1.6175	1.6112	1.6187	3105.16	940157.70
4995	2001.10.02 00:02	buy	2498	45.81	1.6168	1.6116	1.6191
4996	2001.10.02 00:17	buy	2499	45.32	1.6168	1.6116	1.6191
4997	2001.10.02 00:30	buy	2500	44.70	1.6163	1.6111	1.6186
4998	2001.10.02 00:45	buy	2501	44.35	1.6166	1.6114	1.6189
4999	2001.10.02 00:55	close	2500	44.70	1.6175	1.6111	1.6186	3316.23	943473.93
5000	2001.10.02 00:56	close	2501	44.35	1.6181	1.6114	1.6189	4111.30	947585.23
5001	2001.10.02 00:56	close	2499	45.32	1.6181	1.6116	1.6191	3641.06	951226.29
5002	2001.10.02 00:56	close	2498	45.81	1.6181	1.6116	1.6191	3680.43	954906.72
5003	2001.10.02 01:09	buy	2502	46.53	1.6166	1.6114	1.6189
5004	2001.10.02 01:17	buy	2503	46.03	1.6166	1.6114	1.6189
5005	2001.10.02 01:30	buy	2504	45.54	1.6166	1.6114	1.6189
5006	2001.10.02 01:45	close	2504	45.54	1.6180	1.6114	1.6189	3940.42	958847.14
5007	2001.10.02 01:45	close	2503	46.03	1.6180	1.6114	1.6189	3982.82	962829.96
5008	2001.10.02 01:45	close	2502	46.53	1.6180	1.6114	1.6189	4026.08	966856.04
5009	2001.10.02 02:06	buy	2505	47.11	1.6166	1.6114	1.6189
5010	2001.10.02 02:16	buy	2506	46.61	1.6166	1.6114	1.6189
5011	2001.10.02 02:33	buy	2507	46.11	1.6166	1.6114	1.6189
5012	2001.10.02 02:39	close	2507	46.11	1.6179	1.6114	1.6189	3704.99	970561.03
5013	2001.10.02 02:39	close	2506	46.61	1.6179	1.6114	1.6189	3745.16	974306.19
5014	2001.10.02 02:39	close	2505	47.11	1.6179	1.6114	1.6189	3785.34	978091.53
5015	2001.10.04 23:00	buy	2508	47.66	1.6188	1.6136	1.6211
5016	2001.10.04 23:11	close	2508	47.66	1.6199	1.6136	1.6211	3236.37	981327.90
5017	2001.10.04 23:15	buy	2509	47.82	1.6177	1.6125	1.6200
5018	2001.10.04 23:15	close	2509	47.82	1.6189	1.6125	1.6200	3544.63	984872.53
5019	2001.10.04 23:30	buy	2510	47.99	1.6202	1.6150	1.6225
5020	2001.10.04 23:45	buy	2511	47.42	1.6198	1.6146	1.6221
5021	2001.10.05 00:00	buy	2512	46.97	1.6200	1.6148	1.6223
5022	2001.10.05 00:04	close	2512	46.97	1.6210	1.6148	1.6223	2897.59	987770.12
5023	2001.10.05 00:04	close	2511	47.42	1.6210	1.6146	1.6221	3442.05	991212.16
5024	2001.10.05 00:05	close	2510	47.99	1.6214	1.6150	1.6225	3482.54	994694.70
5025	2001.10.05 00:16	buy	2513	48.47	1.6204	1.6152	1.6227
5026	2001.10.05 00:29	close	2513	48.47	1.6216	1.6152	1.6227	3586.83	998281.53
5027	2001.10.05 00:39	buy	2514	48.65	1.6203	1.6151	1.6226
5028	2001.10.05 00:55	buy	2515	48.11	1.6202	1.6150	1.6225
5029	2001.10.05 01:15	close	2515	48.11	1.6212	1.6150	1.6225	2967.55	1001249.08
5030	2001.10.05 01:21	buy	2516	48.24	1.6201	1.6149	1.6224
5031	2001.10.05 01:31	buy	2517	47.64	1.6198	1.6146	1.6221
5032	2001.10.05 01:56	close	2517	47.64	1.6208	1.6146	1.6221	2939.29	1004188.37
5033	2001.10.05 02:42	buy	2518	47.73	1.6196	1.6144	1.6219
5034	2001.10.05 02:48	buy	2519	47.17	1.6195	1.6143	1.6218
5035	2001.10.05 03:38	close	2519	47.17	1.6206	1.6143	1.6218	3201.72	1007390.09
5036	2001.10.05 03:38	close	2518	47.73	1.6206	1.6144	1.6219	2945.21	1010335.30
5037	2001.10.05 03:52	close	2516	48.24	1.6211	1.6149	1.6224	2975.76	1013311.06
5038	2001.10.05 03:52	close	2514	48.65	1.6215	1.6151	1.6226	3600.37	1016911.43
5039	2001.10.05 23:01	buy	2520	49.56	1.6157	1.6105	1.6180
5040	2001.10.05 23:15	buy	2521	49.03	1.6157	1.6105	1.6180
5041	2001.10.05 23:54	close	2521	49.03	1.6168	1.6105	1.6180	3335.79	1020247.22
5042	2001.10.05 23:54	close	2520	49.56	1.6168	1.6105	1.6180	3371.85	1023619.07
5043	2001.10.06 00:07	buy	2522	49.88	1.6155	1.6103	1.6178
5044	2001.10.06 00:08	close	2522	49.88	1.6165	1.6103	1.6178	3085.68	1026704.75
5045	2001.10.08 01:01	buy	2523	50.03	1.6119	1.6067	1.6142
5046	2001.10.08 01:17	buy	2524	49.50	1.6119	1.6067	1.6142
5047	2001.10.08 01:30	buy	2525	48.94	1.6118	1.6066	1.6141
5048	2001.10.08 01:46	buy	2526	48.73	1.6125	1.6073	1.6148
5049	2001.10.08 02:01	buy	2527	47.98	1.6121	1.6069	1.6144
5050	2001.10.08 02:03	close	2525	48.94	1.6130	1.6066	1.6141	3640.92	1030345.67
5051	2001.10.08 02:03	close	2524	49.50	1.6130	1.6067	1.6142	3375.70	1033721.37
5052	2001.10.08 02:03	close	2523	50.03	1.6130	1.6067	1.6142	3411.84	1037133.21
5053	2001.10.08 02:14	close	2527	47.98	1.6131	1.6069	1.6144	2974.40	1040107.61
5054	2001.10.08 02:16	buy	2528	50.20	1.6127	1.6075	1.6150
5055	2001.10.08 02:30	buy	2529	49.78	1.6131	1.6079	1.6154
5056	2001.10.08 02:45	buy	2530	48.85	1.6122	1.6070	1.6145
5057	2001.10.08 02:52	close	2530	48.85	1.6135	1.6070	1.6145	3935.85	1044043.46
5058	2001.10.08 07:46	close	2526	48.73	1.6137	1.6073	1.6148	3623.72	1047667.18
5059	2001.10.08 09:59	s/l	2529	49.78	1.6079	1.6079	1.6154	-16101.01	1031566.17
5060	2001.10.08 10:00	s/l	2528	50.20	1.6075	1.6075	1.6150	-16239.89	1015326.28
5061	2001.10.08 23:40	buy	2531	49.48	1.6068	1.6016	1.6091
5062	2001.10.08 23:45	buy	2532	48.97	1.6069	1.6017	1.6092
5063	2001.10.08 23:54	close	2532	48.97	1.6079	1.6017	1.6092	3045.59	1018371.87
5064	2001.10.08 23:54	close	2531	49.48	1.6079	1.6016	1.6091	3385.04	1021756.91
5065	2001.10.09 00:25	buy	2533	49.79	1.6076	1.6024	1.6099
5066	2001.10.09 00:29	close	2533	49.79	1.6086	1.6024	1.6099	3095.24	1024852.15
5067	2001.10.09 00:31	buy	2534	49.94	1.6078	1.6026	1.6101
5068	2001.10.09 00:32	close	2534	49.94	1.6088	1.6026	1.6101	3104.18	1027956.33
5069	2001.10.09 01:23	buy	2535	50.09	1.6081	1.6029	1.6104
5070	2001.10.09 01:30	buy	2536	49.54	1.6080	1.6028	1.6103
5071	2001.10.09 01:45	buy	2537	49.02	1.6080	1.6028	1.6103
5072	2001.10.09 02:00	buy	2538	48.40	1.6078	1.6026	1.6101
5073	2001.10.09 02:03	close	2538	48.40	1.6089	1.6026	1.6101	3309.09	1031265.42
5074	2001.10.09 02:04	close	2537	49.02	1.6092	1.6028	1.6103	3655.48	1034920.90
5075	2001.10.09 02:04	close	2536	49.54	1.6092	1.6028	1.6103	3694.26	1038615.16
5076	2001.10.09 02:04	close	2535	50.09	1.6092	1.6029	1.6104	3424.00	1042039.16
5077	2001.10.09 02:17	buy	2539	50.78	1.6080	1.6028	1.6103
5078	2001.10.09 02:19	close	2539	50.78	1.6093	1.6028	1.6103	4102.03	1046141.19
5079	2001.10.09 02:36	buy	2540	50.98	1.6080	1.6028	1.6103
5080	2001.10.09 02:36	close	2540	50.98	1.6092	1.6028	1.6103	3801.64	1049942.83
5081	2001.10.09 02:47	buy	2541	51.17	1.6080	1.6028	1.6103
5082	2001.10.09 02:49	close	2541	51.17	1.6092	1.6028	1.6103	3815.81	1053758.64
5083	2001.10.11 02:31	buy	2542	51.35	1.6269	1.6217	1.6292
5084	2001.10.11 02:44	close	2542	51.35	1.6280	1.6217	1.6292	3469.59	1057228.23
5085	2001.10.11 02:45	buy	2543	51.52	1.6270	1.6218	1.6293
5086	2001.10.11 02:58	close	2543	51.52	1.6284	1.6218	1.6293	4429.38	1061657.61
5087	2001.10.11 23:00	buy	2544	51.74	1.6454	1.6402	1.6477
5088	2001.10.11 23:07	close	2544	51.74	1.6467	1.6402	1.6477	4084.65	1065742.26
5089	2001.10.11 23:15	buy	2545	51.94	1.6453	1.6401	1.6476
5090	2001.10.11 23:30	buy	2546	51.35	1.6451	1.6399	1.6474
5091	2001.10.11 23:45	buy	2547	50.72	1.6448	1.6396	1.6471
5092	2001.10.12 00:00	buy	2548	50.16	1.6448	1.6396	1.6471
5093	2001.10.12 00:15	buy	2549	49.57	1.6447	1.6395	1.6470
5094	2001.10.12 00:30	buy	2550	48.97	1.6446	1.6394	1.6469
5095	2001.10.12 00:48	buy	2551	48.36	1.6445	1.6393	1.6468
5096	2001.10.12 00:51	close	2551	48.36	1.6456	1.6393	1.6468	3232.62	1068974.88
5097	2001.10.12 01:58	buy	2552	48.33	1.6443	1.6391	1.6466
5098	2001.10.12 02:17	close	2552	48.33	1.6453	1.6391	1.6466	2937.46	1071912.34
5099	2001.10.12 02:59	close	2550	48.97	1.6457	1.6394	1.6469	3273.20	1075185.54
5100	2001.10.12 02:59	close	2549	49.57	1.6459	1.6395	1.6470	3614.07	1078799.61
5101	2001.10.12 02:59	close	2548	50.16	1.6459	1.6396	1.6471	3352.33	1082151.94
5102	2001.10.12 02:59	close	2547	50.72	1.6459	1.6396	1.6471	3316.62	1085468.56
5103	2001.10.12 03:24	close	2546	51.35	1.6462	1.6399	1.6474	3357.19	1088825.75
5104	2001.10.12 03:25	close	2545	51.94	1.6463	1.6401	1.6476	3080.05	1091905.80
5105	2001.10.15 01:42	buy	2553	53.21	1.6237	1.6185	1.6260
5106	2001.10.15 01:53	buy	2554	52.66	1.6238	1.6186	1.6261
5107	2001.10.15 02:04	buy	2555	52.10	1.6238	1.6186	1.6261
5108	2001.10.15 02:15	buy	2556	51.64	1.6240	1.6188	1.6263
5109	2001.10.15 02:30	buy	2557	50.71	1.6234	1.6182	1.6257
5110	2001.10.15 02:45	buy	2558	50.09	1.6233	1.6181	1.6256
5111	2001.10.15 03:17	close	2558	50.09	1.6243	1.6181	1.6256	3083.79	1094989.59
5112	2001.10.15 10:15	close	2557	50.71	1.6244	1.6182	1.6257	3121.77	1098111.36
5113	2001.10.15 10:17	close	2553	53.21	1.6247	1.6185	1.6260	3275.07	1101386.43
5114	2001.10.15 10:19	close	2555	52.10	1.6248	1.6186	1.6261	3206.55	1104592.98
5115	2001.10.15 10:19	close	2554	52.66	1.6248	1.6186	1.6261	3241.01	1107833.99
5116	2001.10.15 11:04	close	2556	51.64	1.6252	1.6188	1.6263	3812.95	1111646.94
5117	2001.10.15 23:01	buy	2559	54.18	1.6260	1.6208	1.6283
5118	2001.10.15 23:15	buy	2560	53.68	1.6265	1.6213	1.6288
5119	2001.10.15 23:23	close	2559	54.18	1.6270	1.6208	1.6283	3330.06	1114977.00
5120	2001.10.15 23:30	buy	2561	53.77	1.6265	1.6213	1.6288
5121	2001.10.15 23:45	buy	2562	53.13	1.6263	1.6211	1.6286
5122	2001.10.15 23:51	close	2562	53.13	1.6273	1.6211	1.6286	3264.92	1118241.92
5123	2001.10.15 23:51	close	2561	53.77	1.6277	1.6213	1.6288	3964.12	1122206.04
5124	2001.10.15 23:51	close	2560	53.68	1.6277	1.6213	1.6288	3957.49	1126163.53
5125	2001.10.16 00:01	buy	2563	54.88	1.6263	1.6211	1.6286
5126	2001.10.16 00:10	close	2563	54.88	1.6274	1.6211	1.6286	3709.48	1129873.01
5127	2001.10.16 00:15	buy	2564	55.07	1.6261	1.6209	1.6284
5128	2001.10.16 00:30	buy	2565	54.50	1.6262	1.6210	1.6285
5129	2001.10.16 00:46	close	2564	55.07	1.6271	1.6209	1.6284	3384.55	1133257.56
5130	2001.10.16 00:46	close	2565	54.50	1.6272	1.6210	1.6285	3349.31	1136606.87
5131	2001.10.16 00:52	buy	2566	55.39	1.6262	1.6210	1.6285
5132	2001.10.16 00:54	close	2566	55.39	1.6274	1.6210	1.6285	4084.31	1140691.18
5133	2001.10.16 01:18	buy	2567	55.59	1.6261	1.6209	1.6284
5134	2001.10.16 01:19	close	2567	55.59	1.6274	1.6209	1.6284	4440.64	1145131.82
5135	2001.10.16 01:30	buy	2568	55.81	1.6263	1.6211	1.6286
5136	2001.10.16 01:30	close	2568	55.81	1.6273	1.6211	1.6286	3429.61	1148561.43
5137	2001.10.16 02:04	buy	2569	55.98	1.6263	1.6211	1.6286
5138	2001.10.16 02:07	close	2569	55.98	1.6275	1.6211	1.6286	4127.56	1152688.99
5139	2001.10.16 02:22	buy	2570	56.18	1.6263	1.6211	1.6286
5140	2001.10.16 02:22	close	2570	56.18	1.6274	1.6211	1.6286	3797.35	1156486.34
5141	2001.10.16 02:30	buy	2571	56.36	1.6263	1.6211	1.6286
5142	2001.10.16 02:30	close	2571	56.36	1.6274	1.6211	1.6286	3809.51	1160295.85
5143	2001.10.16 02:48	buy	2572	56.55	1.6263	1.6211	1.6286
5144	2001.10.16 02:48	close	2572	56.55	1.6275	1.6211	1.6286	4169.59	1164465.44
5145	2001.10.18 02:09	sell	2573	56.75	1.6427	1.6479	1.6404
5146	2001.10.18 02:15	close	2573	56.75	1.6412	1.6479	1.6404	5186.75	1169652.19
5147	2001.10.18 02:16	sell	2574	57.01	1.6429	1.6481	1.6406
5148	2001.10.18 02:16	close	2574	57.01	1.6418	1.6481	1.6406	3819.65	1173471.84
5149	2001.10.19 02:44	sell	2575	57.19	1.6392	1.6444	1.6369
5150	2001.10.19 02:47	close	2575	57.19	1.6377	1.6444	1.6369	5238.14	1178709.98
5151	2001.10.19 23:01	sell	2576	57.45	1.6443	1.6495	1.6420
5152	2001.10.19 23:17	close	2576	57.45	1.6433	1.6495	1.6420	3496.01	1182205.99
5153	2001.10.19 23:29	buy	2577	57.62	1.6412	1.6360	1.6435
5154	2001.10.19 23:30	buy	2578	57.01	1.6412	1.6360	1.6435
5155	2001.10.19 23:30	close	2578	57.01	1.6423	1.6360	1.6435	3818.49	1186024.48
5156	2001.10.19 23:30	close	2577	57.62	1.6423	1.6360	1.6435	3859.34	1189883.82
5157	2001.10.20 00:00	buy	2579	57.99	1.6418	1.6366	1.6441
5158	2001.10.20 00:04	close	2579	57.99	1.6428	1.6366	1.6441	3529.95	1193413.77
5159	2001.10.22 01:49	sell	2580	58.17	1.6444	1.6496	1.6421
5160	2001.10.22 01:50	close	2580	58.17	1.6434	1.6496	1.6421	3539.61	1196953.38
5161	2001.10.22 02:14	sell	2581	58.34	1.6442	1.6494	1.6419
5162	2001.10.22 02:20	close	2581	58.34	1.6431	1.6494	1.6419	3905.67	1200859.05
5163	2001.10.22 02:48	sell	2582	58.53	1.6444	1.6496	1.6421
5164	2001.10.22 03:06	close	2582	58.53	1.6432	1.6496	1.6421	4274.34	1205133.39
5165	2001.10.23 23:00	buy	2583	58.74	1.6599	1.6547	1.6622
5166	2001.10.23 23:15	buy	2584	58.16	1.6602	1.6550	1.6625
5167	2001.10.23 23:30	buy	2585	57.55	1.6602	1.6550	1.6625
5168	2001.10.23 23:45	buy	2586	56.63	1.6596	1.6544	1.6619
5169	2001.10.24 00:00	buy	2587	56.35	1.6601	1.6549	1.6624
5170	2001.10.24 00:03	close	2586	56.63	1.6607	1.6544	1.6619	3669.34	1208802.73
5171	2001.10.24 00:04	close	2583	58.74	1.6610	1.6547	1.6622	3805.36	1212608.09
5172	2001.10.24 00:04	close	2587	56.35	1.6611	1.6549	1.6624	3392.33	1216000.42
5173	2001.10.24 00:05	close	2585	57.55	1.6614	1.6550	1.6625	4073.75	1220074.17
5174	2001.10.24 00:05	close	2584	58.16	1.6614	1.6550	1.6625	4116.92	1224191.09
5175	2001.10.24 00:15	buy	2588	59.67	1.6599	1.6547	1.6622
5176	2001.10.24 00:16	close	2588	59.67	1.6609	1.6547	1.6622	3592.63	1227783.72
5177	2001.10.24 00:30	buy	2589	59.84	1.6599	1.6547	1.6622
5178	2001.10.24 00:32	close	2589	59.84	1.6611	1.6547	1.6622	4322.92	1232106.64
5179	2001.10.24 00:46	buy	2590	60.05	1.6596	1.6544	1.6619
5180	2001.10.24 00:47	close	2590	60.05	1.6606	1.6544	1.6619	3616.16	1235722.80
5181	2001.10.24 01:01	buy	2591	60.23	1.6597	1.6545	1.6620
5182	2001.10.24 01:04	close	2591	60.23	1.6607	1.6545	1.6620	3626.78	1239349.58
5183	2001.10.24 01:37	buy	2592	60.41	1.6593	1.6541	1.6616
5184	2001.10.24 01:38	close	2592	60.41	1.6606	1.6541	1.6616	4729.19	1244078.77
5185	2001.10.24 01:51	buy	2593	60.64	1.6596	1.6544	1.6619
5186	2001.10.24 01:51	close	2593	60.64	1.6606	1.6544	1.6619	3651.69	1247730.46
5187	2001.10.24 02:01	buy	2594	60.81	1.6590	1.6538	1.6613
5188	2001.10.24 02:01	close	2594	60.81	1.6603	1.6538	1.6613	4761.37	1252491.83
5189	2001.10.24 02:15	buy	2595	61.05	1.6592	1.6540	1.6615
5190	2001.10.24 02:30	buy	2596	60.40	1.6592	1.6540	1.6615
5191	2001.10.24 02:45	buy	2597	59.43	1.6583	1.6531	1.6606
5192	2001.10.24 03:35	close	2597	59.43	1.6595	1.6531	1.6606	4297.44	1256789.27
5193	2001.10.24 15:14	close	2596	60.40	1.6603	1.6540	1.6615	4001.69	1260790.96
5194	2001.10.24 15:14	close	2595	61.05	1.6603	1.6540	1.6615	4044.75	1264835.71
5195	2001.10.24 23:01	buy	2598	61.65	1.6572	1.6520	1.6595
5196	2001.10.24 23:18	buy	2599	60.99	1.6572	1.6520	1.6595
5197	2001.10.24 23:30	buy	2600	60.31	1.6571	1.6519	1.6594
5198	2001.10.24 23:45	buy	2601	59.45	1.6567	1.6515	1.6590
5199	2001.10.25 00:00	buy	2602	58.62	1.6565	1.6513	1.6588
5200	2001.10.25 00:15	buy	2603	58.00	1.6565	1.6513	1.6588
5201	2001.10.25 00:30	buy	2604	56.54	1.6557	1.6505	1.6580
5202	2001.10.25 00:46	buy	2605	56.30	1.6560	1.6508	1.6583
5203	2001.10.25 01:01	buy	2606	55.56	1.6559	1.6507	1.6582
5204	2001.10.25 01:11	close	2604	56.54	1.6567	1.6505	1.6580	3412.81	1268248.52
5205	2001.10.25 01:15	buy	2607	55.71	1.6559	1.6507	1.6582
5206	2001.10.25 01:23	close	2607	55.71	1.6569	1.6507	1.6582	3362.30	1271610.82
5207	2001.10.25 01:23	close	2606	55.56	1.6569	1.6507	1.6582	3353.25	1274964.07
5208	2001.10.25 01:51	close	2605	56.30	1.6570	1.6508	1.6583	3397.71	1278361.78
5209	2001.10.25 01:53	buy	2608	57.83	1.6563	1.6511	1.6586
5210	2001.10.25 01:57	close	2608	57.83	1.6574	1.6511	1.6586	3838.12	1282199.90
5211	2001.10.25 01:57	close	2603	58.00	1.6575	1.6513	1.6588	3499.25	1285699.15
5212	2001.10.25 01:57	close	2602	58.62	1.6575	1.6513	1.6588	3536.65	1289235.80
5213	2001.10.25 02:36	buy	2609	59.60	1.6562	1.6510	1.6585
5214	2001.10.25 02:45	close	2609	59.60	1.6573	1.6510	1.6585	3955.83	1293191.63
5215	2001.10.25 02:53	buy	2610	59.79	1.6562	1.6510	1.6585
5216	2001.10.25 02:54	close	2610	59.79	1.6573	1.6510	1.6585	3968.44	1297160.07
5217	2001.10.25 08:07	close	2601	59.45	1.6581	1.6515	1.6590	4762.40	1301922.47
5218	2001.10.25 08:09	close	2600	60.31	1.6582	1.6519	1.6594	3739.86	1305662.33
5219	2001.10.25 08:26	close	2599	60.99	1.6583	1.6520	1.6595	3781.79	1309444.12
5220	2001.10.25 08:26	close	2598	61.65	1.6583	1.6520	1.6595	3822.71	1313266.83
5221	2001.10.26 23:00	buy	2611	64.01	1.6528	1.6476	1.6551
5222	2001.10.26 23:15	buy	2612	63.37	1.6530	1.6478	1.6553
5223	2001.10.26 23:31	buy	2613	62.69	1.6530	1.6478	1.6553
5224	2001.10.26 23:45	buy	2614	61.69	1.6524	1.6472	1.6547
5225	2001.10.27 00:00	buy	2615	60.74	1.6520	1.6468	1.6543
5226	2001.10.27 00:16	buy	2616	59.54	1.6514	1.6462	1.6537
5227	2001.10.27 00:32	buy	2617	58.90	1.6514	1.6462	1.6537
5228	2001.10.27 00:45	buy	2618	58.27	1.6514	1.6462	1.6537
5229	2001.10.29 01:01	close	2618	58.27	1.6532	1.6462	1.6537	6260.39	1319527.22
5230	2001.10.29 01:01	close	2617	58.90	1.6532	1.6462	1.6537	6328.08	1325855.30
5231	2001.10.29 01:01	close	2616	59.54	1.6532	1.6462	1.6537	6396.84	1332252.14
5232	2001.10.29 01:01	close	2615	60.74	1.6532	1.6468	1.6543	4321.31	1336573.44
5233	2001.10.29 01:53	close	2614	61.69	1.6538	1.6472	1.6547	5133.32	1341706.76
5234	2001.10.29 01:53	close	2611	64.01	1.6539	1.6476	1.6551	4164.96	1345871.72
5235	2001.10.29 02:15	buy	2619	63.92	1.6521	1.6469	1.6544
5236	2001.10.29 02:30	buy	2620	63.24	1.6521	1.6469	1.6544
5237	2001.10.29 02:45	buy	2621	62.34	1.6518	1.6466	1.6541
5238	2001.10.29 09:37	s/l	2612	63.37	1.6478	1.6478	1.6553	-20092.85	1325778.88
5239	2001.10.29 09:37	s/l	2613	62.69	1.6478	1.6478	1.6553	-19877.24	1305901.64
5240	2001.10.29 09:42	s/l	2619	63.92	1.6469	1.6469	1.6544	-20183.63	1285718.01
5241	2001.10.29 09:42	s/l	2620	63.24	1.6469	1.6469	1.6544	-19968.91	1265749.10
5242	2001.10.29 09:42	s/l	2621	62.34	1.6466	1.6466	1.6541	-19687.11	1246061.99
5243	2001.10.29 23:00	buy	2622	60.73	1.6294	1.6242	1.6317
5244	2001.10.29 23:15	buy	2623	59.98	1.6288	1.6236	1.6311
5245	2001.10.29 23:30	buy	2624	59.12	1.6282	1.6230	1.6305
5246	2001.10.29 23:45	buy	2625	58.49	1.6282	1.6230	1.6305
5247	2001.10.30 00:00	buy	2626	56.99	1.6270	1.6218	1.6293
5248	2001.10.30 00:15	buy	2627	56.74	1.6274	1.6222	1.6297
5249	2001.10.30 00:17	close	2626	56.99	1.6281	1.6218	1.6293	3850.44	1249912.43
5250	2001.10.30 00:19	close	2627	56.74	1.6284	1.6222	1.6297	3484.40	1253396.83
5251	2001.10.30 00:30	buy	2628	58.21	1.6282	1.6230	1.6305
5252	2001.10.30 00:45	buy	2629	56.88	1.6274	1.6222	1.6297
5253	2001.10.30 01:01	buy	2630	57.01	1.6281	1.6229	1.6304
5254	2001.10.30 01:15	buy	2631	56.04	1.6278	1.6226	1.6301
5255	2001.10.30 01:20	close	2629	56.88	1.6285	1.6222	1.6297	3842.06	1257238.89
5256	2001.10.30 01:30	buy	2632	56.04	1.6277	1.6225	1.6300
5257	2001.10.30 01:45	buy	2633	54.89	1.6273	1.6221	1.6296
5258	2001.10.30 02:00	buy	2634	54.77	1.6276	1.6224	1.6299
5259	2001.10.30 02:12	close	2633	54.89	1.6283	1.6221	1.6296	3371.00	1260609.89
5260	2001.10.30 02:17	close	2634	54.77	1.6287	1.6224	1.6299	3699.09	1264308.98
5261	2001.10.30 02:17	close	2632	56.04	1.6287	1.6225	1.6300	3440.78	1267749.76
5262	2001.10.30 02:17	close	2631	56.04	1.6288	1.6226	1.6301	3440.57	1271190.33
5263	2001.10.30 02:37	buy	2635	56.81	1.6272	1.6220	1.6295
5264	2001.10.30 02:40	close	2635	56.81	1.6282	1.6220	1.6295	3489.13	1274679.46
5265	2001.10.30 02:56	close	2630	57.01	1.6291	1.6229	1.6304	3499.48	1278178.94
5266	2001.10.30 02:56	close	2628	58.21	1.6292	1.6230	1.6305	3572.92	1281751.86
5267	2001.10.30 02:56	close	2625	58.49	1.6292	1.6230	1.6305	3505.76	1285257.62
5268	2001.10.30 02:56	close	2624	59.12	1.6292	1.6230	1.6305	3543.51	1288801.14
5269	2001.10.30 10:52	close	2623	59.98	1.6299	1.6236	1.6311	3961.48	1292762.62
5270	2001.10.30 10:53	close	2622	60.73	1.6304	1.6242	1.6317	3637.27	1296399.89
5271	2001.10.31 02:24	buy	2636	63.19	1.6222	1.6170	1.6245
5272	2001.10.31 02:36	buy	2637	62.50	1.6221	1.6169	1.6244
5273	2001.10.31 02:47	buy	2638	61.83	1.6221	1.6169	1.6244
5274	2001.10.31 02:52	close	2638	61.83	1.6232	1.6169	1.6244	4190.06	1300589.95
5275	2001.10.31 02:52	close	2637	62.50	1.6232	1.6169	1.6244	4235.46	1304825.41
5276	2001.10.31 02:52	close	2636	63.19	1.6232	1.6170	1.6245	3892.93	1308718.34
5277	2001.11.02 02:20	buy	2639	63.79	1.6294	1.6242	1.6317
5278	2001.11.02 02:30	buy	2640	63.19	1.6298	1.6246	1.6321
5279	2001.11.02 02:42	close	2639	63.79	1.6304	1.6242	1.6317	3912.54	1312630.88
5280	2001.11.02 02:45	buy	2641	63.21	1.6293	1.6241	1.6316
5281	2001.11.02 15:31	s/l	2640	63.19	1.6246	1.6246	1.6321	-20228.27	1292402.61
5282	2001.11.02 15:35	close	2641	63.21	1.6305	1.6241	1.6316	4652.07	1297054.68
5283	2001.11.03 00:18	buy	2642	63.22	1.6297	1.6245	1.6320
5284	2001.11.05 01:01	t/p	2642	63.22	1.6320	1.6245	1.6320	8814.69	1305869.37
5285	2001.11.05 01:34	sell	2643	63.65	1.6335	1.6387	1.6312
5286	2001.11.05 01:46	close	2643	63.65	1.6322	1.6387	1.6312	5069.54	1310938.91
5287	2001.11.05 02:05	sell	2644	63.90	1.6337	1.6389	1.6314
5288	2001.11.05 02:16	sell	2645	63.14	1.6341	1.6393	1.6318
5289	2001.11.05 02:30	sell	2646	62.09	1.6351	1.6403	1.6328
5290	2001.11.05 02:45	sell	2647	61.43	1.6351	1.6403	1.6328
5291	2001.11.05 03:18	s/l	2644	63.90	1.6389	1.6389	1.6314	-20273.34	1290665.57
5292	2001.11.05 03:18	s/l	2645	63.14	1.6393	1.6393	1.6318	-20026.11	1270639.46
5293	2001.11.05 04:15	s/l	2646	62.09	1.6403	1.6403	1.6328	-19683.47	1250955.99
5294	2001.11.05 04:15	s/l	2647	61.43	1.6403	1.6403	1.6328	-19474.24	1231481.75
5295	2001.11.05 23:00	buy	2648	60.02	1.6391	1.6339	1.6414
5296	2001.11.05 23:15	buy	2649	59.40	1.6392	1.6340	1.6415
5297	2001.11.05 23:30	buy	2650	58.80	1.6393	1.6341	1.6416
5298	2001.11.05 23:45	buy	2651	58.23	1.6394	1.6342	1.6417
5299	2001.11.06 00:00	buy	2652	57.66	1.6395	1.6343	1.6418
5300	2001.11.06 00:06	t/p	2648	60.02	1.6414	1.6339	1.6414	8323.20	1239804.95
5301	2001.11.06 00:06	t/p	2649	59.40	1.6415	1.6340	1.6415	8237.22	1248042.16
5302	2001.11.06 00:06	close	2652	57.66	1.6415	1.6343	1.6418	7025.28	1255067.44
5303	2001.11.06 00:06	close	2651	58.23	1.6415	1.6342	1.6417	7365.50	1262432.94
5304	2001.11.06 00:06	close	2650	58.80	1.6415	1.6341	1.6416	7795.80	1270228.75
5305	2001.11.06 02:12	buy	2653	61.91	1.6395	1.6343	1.6418
5306	2001.11.06 02:19	buy	2654	61.22	1.6393	1.6341	1.6416
5307	2001.11.06 02:35	close	2654	61.22	1.6405	1.6341	1.6416	4478.15	1274706.90
5308	2001.11.06 02:35	close	2653	61.91	1.6405	1.6343	1.6418	3773.85	1278480.75
5309	2001.11.06 23:00	sell	2655	62.31	1.6442	1.6494	1.6419
5310	2001.11.06 23:15	sell	2656	61.43	1.6454	1.6506	1.6431
5311	2001.11.06 23:30	sell	2657	60.56	1.6460	1.6512	1.6437
5312	2001.11.06 23:45	sell	2658	59.53	1.6467	1.6519	1.6444
5313	2001.11.07 00:00	sell	2659	59.10	1.6464	1.6516	1.6441
5314	2001.11.07 00:12	close	2658	59.53	1.6457	1.6519	1.6444	3531.46	1282012.21
5315	2001.11.07 00:15	sell	2660	59.30	1.6463	1.6515	1.6440
5316	2001.11.07 00:43	sell	2661	58.40	1.6466	1.6518	1.6443
5317	2001.11.07 02:30	close	2661	58.40	1.6455	1.6518	1.6443	3903.98	1285916.19
5318	2001.11.07 02:33	close	2660	59.30	1.6451	1.6515	1.6440	4325.57	1290241.76
5319	2001.11.07 02:33	close	2659	59.10	1.6451	1.6516	1.6441	4670.23	1294911.99
5320	2001.11.07 02:45	close	2657	60.56	1.6448	1.6512	1.6437	4330.96	1299242.94
5321	2001.11.07 03:36	close	2656	61.43	1.6444	1.6506	1.6431	3647.12	1302890.07
5322	2001.11.07 07:09	close	2655	62.31	1.6429	1.6494	1.6419	4840.63	1307730.70
5323	2001.11.08 02:35	buy	2662	63.74	1.6347	1.6295	1.6370
5324	2001.11.08 02:35	close	2662	63.74	1.6360	1.6295	1.6370	5064.91	1312795.61
5325	2001.11.09 00:18	buy	2663	63.99	1.6398	1.6346	1.6421
5326	2001.11.09 00:23	close	2663	63.99	1.6410	1.6346	1.6421	4679.34	1317474.95
5327	2001.11.09 00:48	buy	2664	64.22	1.6406	1.6354	1.6429
5328	2001.11.09 00:48	close	2664	64.22	1.6418	1.6354	1.6429	4693.87	1322168.82
5329	2001.11.09 01:03	buy	2665	64.45	1.6402	1.6350	1.6425
5330	2001.11.09 01:03	close	2665	64.45	1.6420	1.6350	1.6425	7065.16	1329233.98
5331	2001.11.09 01:15	buy	2666	64.79	1.6400	1.6348	1.6423
5332	2001.11.09 01:15	close	2666	64.79	1.6410	1.6348	1.6423	3948.20	1333182.18
5333	2001.11.09 01:39	buy	2667	64.98	1.6404	1.6352	1.6427
5334	2001.11.09 01:40	close	2667	64.98	1.6415	1.6352	1.6427	4354.43	1337536.61
5335	2001.11.09 01:46	buy	2668	65.20	1.6405	1.6353	1.6428
5336	2001.11.09 01:47	close	2668	65.20	1.6416	1.6353	1.6428	4368.91	1341905.52
5337	2001.11.09 02:03	buy	2669	65.41	1.6405	1.6353	1.6428
5338	2001.11.09 02:05	close	2669	65.41	1.6416	1.6353	1.6428	4382.98	1346288.50
5339	2001.11.09 02:21	buy	2670	65.62	1.6403	1.6351	1.6426
5340	2001.11.09 02:21	close	2670	65.62	1.6414	1.6351	1.6426	4397.59	1350686.09
5341	2001.11.09 02:30	buy	2671	65.84	1.6404	1.6352	1.6427
5342	2001.11.09 02:30	close	2671	65.84	1.6415	1.6352	1.6427	4412.06	1355098.15
5343	2001.11.09 02:45	buy	2672	66.05	1.6401	1.6349	1.6424
5344	2001.11.09 02:45	close	2672	66.05	1.6412	1.6349	1.6424	4426.94	1359525.09
5345	2001.11.09 23:00	buy	2673	66.27	1.6384	1.6332	1.6407
5346	2001.11.09 23:15	buy	2674	65.60	1.6386	1.6334	1.6409
5347	2001.11.09 23:31	buy	2675	64.94	1.6387	1.6335	1.6410
5348	2001.11.09 23:45	buy	2676	64.13	1.6385	1.6333	1.6408
5349	2001.11.10 00:00	buy	2677	63.45	1.6385	1.6333	1.6408
5350	2001.11.10 00:02	close	2673	66.27	1.6394	1.6332	1.6407	4042.33	1363567.42
5351	2001.11.10 00:15	buy	2678	63.27	1.6380	1.6328	1.6403
5352	2001.11.12 01:01	close	2678	63.27	1.6391	1.6328	1.6403	4154.81	1367722.23
5353	2001.11.12 02:14	close	2677	63.45	1.6397	1.6333	1.6408	4552.03	1372274.26
5354	2001.11.12 02:14	close	2676	64.13	1.6397	1.6333	1.6408	4600.82	1376875.07
5355	2001.11.12 02:14	close	2674	65.60	1.6397	1.6334	1.6409	4306.21	1381181.28
5356	2001.11.12 02:17	close	2675	64.94	1.6399	1.6335	1.6410	4658.35	1385839.63
5357	2001.11.12 02:24	sell	2679	67.55	1.6405	1.6457	1.6382
5358	2001.11.12 02:30	sell	2680	66.83	1.6405	1.6457	1.6382
5359	2001.11.12 02:45	sell	2681	65.80	1.6413	1.6465	1.6390
5360	2001.11.12 07:16	close	2681	65.80	1.6401	1.6465	1.6390	4814.34	1390653.97
5361	2001.11.12 09:10	close	2680	66.83	1.6395	1.6457	1.6382	4076.24	1394730.21
5362	2001.11.12 09:10	close	2679	67.55	1.6395	1.6457	1.6382	4120.16	1398850.37
5363	2001.11.13 02:29	sell	2682	68.19	1.6402	1.6454	1.6379
5364	2001.11.13 02:30	sell	2683	67.38	1.6406	1.6458	1.6383
5365	2001.11.13 02:45	sell	2684	65.66	1.6431	1.6483	1.6408
5366	2001.11.13 03:30	s/l	2682	68.19	1.6454	1.6454	1.6379	-21550.26	1377300.11
5367	2001.11.13 03:30	s/l	2683	67.38	1.6458	1.6458	1.6383	-21289.10	1356011.01
5368	2001.11.13 03:31	s/l	2684	65.66	1.6483	1.6483	1.6408	-20714.19	1335296.82
5369	2001.11.13 23:01	sell	2685	65.09	1.6717	1.6769	1.6694
5370	2001.11.13 23:08	close	2685	65.09	1.6706	1.6769	1.6694	4285.83	1339582.65
5371	2001.11.13 23:44	sell	2686	65.30	1.6715	1.6767	1.6692
5372	2001.11.13 23:45	sell	2687	64.53	1.6719	1.6771	1.6696
5373	2001.11.14 00:02	close	2687	64.53	1.6707	1.6771	1.6696	4541.88	1344124.53
5374	2001.11.14 00:02	close	2686	65.30	1.6703	1.6767	1.6692	4597.20	1348721.73
5375	2001.11.15 02:14	buy	2688	65.74	1.6620	1.6568	1.6643
5376	2001.11.15 02:16	close	2688	65.74	1.6636	1.6568	1.6643	6322.67	1355044.40
5377	2001.11.15 02:24	buy	2689	66.05	1.6620	1.6568	1.6643
5378	2001.11.15 02:26	close	2689	66.05	1.6630	1.6568	1.6643	3971.74	1359016.14
5379	2001.11.15 02:33	buy	2690	66.24	1.6620	1.6568	1.6643
5380	2001.11.15 02:45	buy	2691	65.48	1.6617	1.6565	1.6640
5381	2001.11.15 03:59	close	2691	65.48	1.6627	1.6565	1.6640	3938.17	1362954.31
5382	2001.11.15 04:49	close	2690	66.24	1.6630	1.6568	1.6643	3983.16	1366937.47
5383	2001.11.15 23:01	buy	2692	66.63	1.6615	1.6563	1.6638
5384	2001.11.15 23:15	buy	2693	65.82	1.6610	1.6558	1.6633
5385	2001.11.15 23:29	close	2693	65.82	1.6622	1.6558	1.6633	4751.77	1371689.24
5386	2001.11.15 23:30	buy	2694	66.11	1.6613	1.6561	1.6636
5387	2001.11.15 23:45	close	2694	66.11	1.6624	1.6561	1.6636	4374.46	1376063.70
5388	2001.11.15 23:47	buy	2695	66.33	1.6613	1.6561	1.6636
5389	2001.11.15 23:50	close	2695	66.33	1.6626	1.6561	1.6636	5186.39	1381250.09
5390	2001.11.15 23:50	close	2692	66.63	1.6626	1.6563	1.6638	4408.34	1385658.43
5391	2001.11.16 00:00	buy	2696	67.54	1.6611	1.6559	1.6634
5392	2001.11.16 00:02	close	2696	67.54	1.6622	1.6559	1.6634	4469.62	1390128.05
5393	2001.11.16 00:19	buy	2697	67.76	1.6611	1.6559	1.6634
5394	2001.11.16 01:01	buy	2698	66.96	1.6607	1.6555	1.6630
5395	2001.11.16 01:20	close	2698	66.96	1.6627	1.6555	1.6630	8054.37	1398182.42
5396	2001.11.16 01:20	close	2697	67.76	1.6627	1.6559	1.6634	6520.48	1404702.90
5397	2001.11.16 01:39	buy	2699	68.47	1.6605	1.6553	1.6628
5398	2001.11.16 01:39	close	2699	68.47	1.6615	1.6553	1.6628	4120.98	1408823.88
5399	2001.11.16 01:49	buy	2700	68.67	1.6605	1.6553	1.6628
5400	2001.11.16 01:51	close	2700	68.67	1.6615	1.6553	1.6628	4133.01	1412956.89
5401	2001.11.16 23:43	sell	2701	68.87	1.6589	1.6641	1.6566
5402	2001.11.16 23:44	close	2701	68.87	1.6575	1.6641	1.6566	5817.07	1418773.96
5403	2001.11.17 00:01	sell	2702	69.16	1.6584	1.6636	1.6561
5404	2001.11.19 01:18	close	2702	69.16	1.6574	1.6636	1.6561	4073.06	1422847.03
5405	2001.11.19 01:56	sell	2703	69.36	1.6584	1.6636	1.6561
5406	2001.11.19 01:56	close	2703	69.36	1.6573	1.6636	1.6561	4603.63	1427450.66
5407	2001.11.19 02:54	sell	2704	69.58	1.6582	1.6634	1.6559
5408	2001.11.19 07:07	s/l	2704	69.58	1.6634	1.6634	1.6559	-21747.67	1405702.99
5409	2001.11.20 02:01	buy	2705	68.52	1.6578	1.6526	1.6601
5410	2001.11.20 02:15	buy	2706	67.49	1.6563	1.6511	1.6586
5411	2001.11.20 02:30	buy	2707	66.69	1.6561	1.6509	1.6584
5412	2001.11.20 02:45	buy	2708	65.32	1.6550	1.6498	1.6573
5413	2001.11.20 07:00	close	2708	65.32	1.6561	1.6498	1.6573	4338.63	1410041.62
5414	2001.11.20 08:45	s/l	2705	68.52	1.6526	1.6526	1.6601	-21560.21	1388481.41
5415	2001.11.20 08:49	s/l	2706	67.49	1.6511	1.6511	1.6586	-21257.99	1367223.42
5416	2001.11.20 08:49	s/l	2707	66.69	1.6509	1.6509	1.6584	-21006.00	1346217.42
5417	2001.11.20 23:43	buy	2709	65.62	1.6480	1.6428	1.6503
5418	2001.11.20 23:43	close	2709	65.62	1.6491	1.6428	1.6503	4377.05	1350594.47
5419	2001.11.21 01:14	buy	2710	65.83	1.6481	1.6429	1.6504
5420	2001.11.21 01:22	close	2710	65.83	1.6491	1.6429	1.6504	3991.87	1354586.34
5421	2001.11.21 02:31	sell	2711	66.03	1.6505	1.6557	1.6482
5422	2001.11.21 02:45	sell	2712	65.15	1.6514	1.6566	1.6491
5423	2001.11.21 07:00	s/l	2711	66.03	1.6557	1.6557	1.6482	-20735.31	1333851.03
5424	2001.11.21 07:03	s/l	2712	65.15	1.6566	1.6566	1.6491	-20450.32	1313400.71
5425	2001.11.21 23:00	buy	2713	64.02	1.6530	1.6478	1.6553
5426	2001.11.21 23:15	buy	2714	63.36	1.6531	1.6479	1.6554
5427	2001.11.21 23:32	buy	2715	62.68	1.6531	1.6479	1.6554
5428	2001.11.21 23:34	close	2715	62.68	1.6542	1.6479	1.6554	4168.06	1317568.77
5429	2001.11.21 23:34	close	2714	63.36	1.6542	1.6479	1.6554	4213.28	1321782.05
5430	2001.11.21 23:34	close	2713	64.02	1.6542	1.6478	1.6553	4644.18	1326426.23
5431	2001.11.22 02:01	sell	2716	64.65	1.6582	1.6634	1.6559
5432	2001.11.22 02:02	close	2716	64.65	1.6566	1.6634	1.6559	6244.11	1332670.34
5433	2001.11.22 02:15	sell	2717	64.96	1.6582	1.6634	1.6559
5434	2001.11.22 02:16	close	2717	64.96	1.6570	1.6634	1.6559	4704.41	1337374.75
5435	2001.11.26 01:11	buy	2718	65.19	1.6658	1.6606	1.6681
5436	2001.11.26 01:15	buy	2719	64.48	1.6657	1.6605	1.6680
5437	2001.11.26 01:43	buy	2720	63.83	1.6658	1.6606	1.6681
5438	2001.11.26 01:45	buy	2721	63.15	1.6658	1.6606	1.6681
5439	2001.11.26 02:00	buy	2722	61.72	1.6648	1.6596	1.6671
5440	2001.11.26 02:15	buy	2723	61.54	1.6653	1.6601	1.6676
5441	2001.11.26 02:30	buy	2724	59.88	1.6644	1.6592	1.6667
5442	2001.11.26 02:45	buy	2725	57.95	1.6634	1.6582	1.6657
5443	2001.11.26 03:10	close	2725	57.95	1.6644	1.6582	1.6657	3481.74	1340856.49
5444	2001.11.26 07:29	close	2724	59.88	1.6656	1.6592	1.6667	4314.12	1345170.61
5445	2001.11.26 09:52	close	2722	61.72	1.6659	1.6596	1.6671	4075.39	1349246.00
5446	2001.11.26 10:11	s/l	2718	65.19	1.6606	1.6606	1.6681	-20413.59	1328832.41
5447	2001.11.26 10:11	s/l	2720	63.83	1.6606	1.6606	1.6681	-19987.72	1308844.69
5448	2001.11.26 10:11	s/l	2721	63.15	1.6606	1.6606	1.6681	-19774.78	1289069.91
5449	2001.11.26 10:12	s/l	2719	64.48	1.6605	1.6605	1.6680	-20194.90	1268875.01
5450	2001.11.26 10:13	s/l	2723	61.54	1.6601	1.6601	1.6676	-19279.92	1249595.09
5451	2001.11.26 23:34	buy	2726	60.91	1.6632	1.6580	1.6655
5452	2001.11.26 23:47	close	2726	60.91	1.6643	1.6580	1.6655	4025.78	1253620.87
5453	2001.11.27 00:59	buy	2727	61.10	1.6630	1.6578	1.6653
5454	2001.11.27 00:59	close	2727	61.10	1.6641	1.6578	1.6653	4038.82	1257659.69
5455	2001.11.27 01:04	buy	2728	61.30	1.6631	1.6579	1.6654
5456	2001.11.27 01:10	close	2728	61.30	1.6644	1.6579	1.6654	4787.91	1262447.60
5457	2001.11.27 01:18	buy	2729	61.53	1.6631	1.6579	1.6654
5458	2001.11.27 01:26	close	2729	61.53	1.6642	1.6579	1.6654	4067.00	1266514.60
5459	2001.11.27 01:34	buy	2730	61.73	1.6633	1.6581	1.6656
5460	2001.11.27 02:09	close	2730	61.73	1.6644	1.6581	1.6656	4079.73	1270594.33
5461	2001.11.27 02:38	buy	2731	61.93	1.6632	1.6580	1.6655
5462	2001.11.27 02:45	buy	2732	61.29	1.6633	1.6581	1.6656
5463	2001.11.27 10:12	close	2732	61.29	1.6645	1.6581	1.6656	4418.62	1275012.95
5464	2001.11.27 10:12	close	2731	61.93	1.6645	1.6580	1.6655	4836.83	1279849.78
5465	2001.11.27 23:00	buy	2733	62.38	1.6565	1.6513	1.6588
5466	2001.11.27 23:15	buy	2734	61.75	1.6567	1.6515	1.6590
5467	2001.11.27 23:30	buy	2735	60.91	1.6562	1.6510	1.6585
5468	2001.11.27 23:46	buy	2736	60.38	1.6564	1.6512	1.6587
5469	2001.11.28 00:05	buy	2737	59.72	1.6564	1.6512	1.6587
5470	2001.11.28 00:17	close	2735	60.91	1.6572	1.6510	1.6585	3587.64	1283437.42
5471	2001.11.28 00:18	buy	2738	59.80	1.6563	1.6511	1.6586
5472	2001.11.28 00:29	close	2738	59.80	1.6573	1.6511	1.6586	3608.28	1287045.70
5473	2001.11.28 00:32	buy	2739	60.19	1.6566	1.6514	1.6589
5474	2001.11.28 00:48	buy	2740	59.64	1.6567	1.6515	1.6590
5475	2001.11.28 00:52	close	2737	59.72	1.6574	1.6512	1.6587	3603.23	1290648.93
5476	2001.11.28 00:52	close	2736	60.38	1.6574	1.6512	1.6587	3555.99	1294204.92
5477	2001.11.28 00:54	close	2733	62.38	1.6575	1.6513	1.6588	3673.54	1297878.46
5478	2001.11.28 00:56	close	2739	60.19	1.6577	1.6514	1.6589	3994.03	1301872.49
5479	2001.11.28 01:04	buy	2741	62.16	1.6567	1.6515	1.6590
5480	2001.11.28 01:16	buy	2742	61.50	1.6567	1.6515	1.6590
5481	2001.11.28 01:30	buy	2743	60.70	1.6565	1.6513	1.6588
5482	2001.11.28 01:46	buy	2744	60.05	1.6565	1.6513	1.6588
5483	2001.11.28 02:00	buy	2745	59.20	1.6563	1.6511	1.6586
5484	2001.11.28 02:11	close	2745	59.20	1.6577	1.6511	1.6586	4999.70	1306872.19
5485	2001.11.28 02:11	close	2744	60.05	1.6577	1.6513	1.6588	4346.99	1311219.18
5486	2001.11.28 02:11	close	2743	60.70	1.6577	1.6513	1.6588	4394.04	1315613.22
5487	2001.11.28 02:11	close	2742	61.50	1.6581	1.6515	1.6590	5192.69	1320805.91
5488	2001.11.28 02:11	close	2741	62.16	1.6581	1.6515	1.6590	5248.42	1326054.33
5489	2001.11.28 02:11	close	2740	59.64	1.6581	1.6515	1.6590	5035.64	1331089.97
5490	2001.11.28 02:11	close	2734	61.75	1.6581	1.6515	1.6590	5124.75	1336214.72
5491	2001.11.28 23:00	buy	2746	65.13	1.6464	1.6412	1.6487
5492	2001.11.28 23:15	buy	2747	64.50	1.6467	1.6415	1.6490
5493	2001.11.28 23:35	buy	2748	63.81	1.6467	1.6415	1.6490
5494	2001.11.28 23:45	buy	2749	63.07	1.6466	1.6414	1.6489
5495	2001.11.29 00:03	buy	2750	62.27	1.6465	1.6413	1.6488
5496	2001.11.29 00:26	buy	2751	61.42	1.6463	1.6411	1.6486
5497	2001.11.29 00:32	buy	2752	60.65	1.6462	1.6410	1.6485
5498	2001.11.29 00:47	buy	2753	60.01	1.6462	1.6410	1.6485
5499	2001.11.29 01:14	buy	2754	59.52	1.6463	1.6411	1.6486
5500	2001.11.29 01:15	close	2753	60.01	1.6472	1.6410	1.6485	3643.15	1339857.87
5501	2001.11.29 01:15	close	2752	60.65	1.6472	1.6410	1.6485	3682.01	1343539.88
5502	2001.11.29 01:19	close	2754	59.52	1.6473	1.6411	1.6486	3613.19	1347153.07
5503	2001.11.29 01:19	close	2751	61.42	1.6473	1.6411	1.6486	3728.53	1350881.60
5504	2001.11.29 01:22	close	2746	65.13	1.6474	1.6412	1.6487	3671.73	1354553.33
5505	2001.11.29 01:27	buy	2755	63.04	1.6463	1.6411	1.6486
5506	2001.11.29 01:33	buy	2756	62.37	1.6463	1.6411	1.6486
5507	2001.11.29 01:53	close	2756	62.37	1.6473	1.6411	1.6486	3786.20	1358339.53
5508	2001.11.29 01:53	close	2755	63.04	1.6473	1.6411	1.6486	3826.87	1362166.40
5509	2001.11.29 02:00	buy	2757	63.41	1.6463	1.6411	1.6486
5510	2001.11.29 02:20	close	2757	63.41	1.6473	1.6411	1.6486	3849.33	1366015.73
5511	2001.11.29 02:32	close	2750	62.27	1.6476	1.6413	1.6488	4157.38	1370173.11
5512	2001.11.29 09:32	close	2749	63.07	1.6478	1.6414	1.6489	4320.17	1374493.28
5513	2001.11.29 09:32	close	2748	63.81	1.6478	1.6415	1.6490	3983.62	1378476.90
5514	2001.11.29 09:32	close	2747	64.50	1.6478	1.6415	1.6490	4026.69	1382503.59
5515	2001.11.30 01:57	sell	2758	67.39	1.6574	1.6626	1.6551
5516	2001.11.30 01:58	close	2758	67.39	1.6563	1.6626	1.6551	4475.58	1386979.17
5517	2001.11.30 02:02	sell	2759	67.61	1.6576	1.6628	1.6553
5518	2001.11.30 02:07	close	2759	67.61	1.6565	1.6628	1.6553	4489.65	1391468.82
5519	2001.11.30 02:32	sell	2760	67.83	1.6575	1.6627	1.6552
5520	2001.11.30 02:43	close	2760	67.83	1.6564	1.6627	1.6552	4504.53	1395973.35
5521	2001.12.01 00:01	buy	2761	68.05	1.6400	1.6348	1.6423
5522	2001.12.01 00:03	close	2761	68.05	1.6415	1.6348	1.6423	6218.40	1402191.75
5523	2001.12.03 02:34	buy	2762	68.35	1.6410	1.6358	1.6433
5524	2001.12.03 02:41	close	2762	68.35	1.6421	1.6358	1.6433	4578.59	1406770.34
5525	2001.12.04 00:44	buy	2763	68.57	1.6543	1.6491	1.6566
5526	2001.12.04 00:45	buy	2764	67.86	1.6544	1.6492	1.6567
5527	2001.12.04 00:48	close	2764	67.86	1.6554	1.6492	1.6567	4099.31	1410869.65
5528	2001.12.04 00:48	close	2763	68.57	1.6554	1.6491	1.6566	4556.42	1415426.07
5529	2001.12.04 01:27	sell	2765	69.00	1.6557	1.6609	1.6534
5530	2001.12.04 01:36	sell	2766	68.14	1.6563	1.6615	1.6540
5531	2001.12.04 01:36	close	2766	68.14	1.6552	1.6615	1.6540	4528.40	1419954.47
5532	2001.12.04 01:37	close	2765	69.00	1.6545	1.6609	1.6534	5004.53	1424959.00
5533	2001.12.04 01:37	buy	2767	69.46	1.6545	1.6493	1.6568
5534	2001.12.04 01:38	close	2767	69.46	1.6556	1.6493	1.6568	4615.00	1429574.00
5535	2001.12.04 01:45	sell	2768	69.69	1.6559	1.6611	1.6536
5536	2001.12.04 02:00	sell	2769	68.84	1.6564	1.6616	1.6541
5537	2001.12.04 02:01	close	2769	68.84	1.6553	1.6616	1.6541	4574.64	1434148.64
5538	2001.12.04 02:01	close	2768	69.69	1.6548	1.6611	1.6536	4632.52	1438781.16
5539	2001.12.04 02:15	sell	2770	70.13	1.6569	1.6621	1.6546
5540	2001.12.04 02:30	sell	2771	69.20	1.6578	1.6630	1.6555
5541	2001.12.04 02:34	close	2771	69.20	1.6566	1.6630	1.6555	5012.68	1443793.84
5542	2001.12.04 02:45	sell	2772	69.61	1.6570	1.6622	1.6547
5543	2001.12.04 04:12	close	2772	69.61	1.6560	1.6622	1.6547	4203.50	1447997.34
5544	2001.12.04 04:28	close	2770	70.13	1.6559	1.6621	1.6546	4235.16	1452232.50
5545	2001.12.04 23:22	buy	2773	70.79	1.6525	1.6473	1.6548
5546	2001.12.04 23:30	buy	2774	70.04	1.6525	1.6473	1.6548
5547	2001.12.04 23:45	buy	2775	69.25	1.6524	1.6472	1.6547
5548	2001.12.04 23:58	close	2775	69.25	1.6534	1.6472	1.6547	4188.34	1456420.84
5549	2001.12.04 23:58	close	2774	70.04	1.6535	1.6473	1.6548	4235.86	1460656.70
5550	2001.12.04 23:58	close	2773	70.79	1.6535	1.6473	1.6548	4281.22	1464937.92
5551	2001.12.05 00:00	buy	2776	71.41	1.6525	1.6473	1.6548
5552	2001.12.05 00:04	close	2776	71.41	1.6535	1.6473	1.6548	4318.72	1469256.64
5553	2001.12.05 00:24	buy	2777	71.62	1.6525	1.6473	1.6548
5554	2001.12.05 00:36	buy	2778	70.88	1.6526	1.6474	1.6549
5555	2001.12.05 00:45	buy	2779	70.17	1.6527	1.6475	1.6550
5556	2001.12.05 01:01	buy	2780	69.48	1.6528	1.6476	1.6551
5557	2001.12.05 01:15	buy	2781	68.66	1.6527	1.6475	1.6550
5558	2001.12.05 01:30	buy	2782	68.03	1.6528	1.6476	1.6551
5559	2001.12.05 01:50	close	2777	71.62	1.6535	1.6473	1.6548	4331.42	1473588.06
5560	2001.12.05 01:53	buy	2783	68.12	1.6527	1.6475	1.6550
5561	2001.12.05 02:00	buy	2784	66.53	1.6520	1.6468	1.6543
5562	2001.12.05 02:06	close	2784	66.53	1.6530	1.6468	1.6543	4024.80	1477612.86
5563	2001.12.05 02:27	close	2783	68.12	1.6538	1.6475	1.6550	4530.90	1482143.76
5564	2001.12.05 02:27	close	2781	68.66	1.6538	1.6475	1.6550	4566.82	1486710.58
5565	2001.12.05 02:27	close	2779	70.17	1.6538	1.6475	1.6550	4667.25	1491377.83
5566	2001.12.05 02:27	close	2778	70.88	1.6538	1.6474	1.6549	5143.06	1496520.89
5567	2001.12.05 02:27	close	2782	68.03	1.6540	1.6476	1.6551	4935.67	1501456.56
5568	2001.12.05 02:27	close	2780	69.48	1.6540	1.6476	1.6551	5040.87	1506497.43
5569	2001.12.06 00:30	buy	2785	73.44	1.6589	1.6537	1.6612
5570	2001.12.06 00:45	buy	2786	72.66	1.6589	1.6537	1.6612
5571	2001.12.06 00:59	close	2786	72.66	1.6600	1.6537	1.6612	4814.82	1511312.25
5572	2001.12.06 00:59	close	2785	73.44	1.6600	1.6537	1.6612	4866.51	1516178.76
5573	2001.12.06 01:06	buy	2787	73.91	1.6588	1.6536	1.6611
5574	2001.12.06 01:08	close	2787	73.91	1.6599	1.6536	1.6611	4897.95	1521076.71
5575	2001.12.06 01:25	buy	2788	74.15	1.6587	1.6535	1.6610
5576	2001.12.06 01:25	close	2788	74.15	1.6599	1.6535	1.6610	5360.56	1526437.27
5577	2001.12.06 23:03	buy	2789	74.41	1.6469	1.6417	1.6492
5578	2001.12.06 23:11	close	2789	74.41	1.6480	1.6417	1.6492	4966.69	1531403.96
5579	2001.12.06 23:49	buy	2790	74.65	1.6463	1.6411	1.6486
5580	2001.12.06 23:50	close	2790	74.65	1.6473	1.6411	1.6486	4531.66	1535935.62
5581	2001.12.07 23:33	buy	2791	74.87	1.6588	1.6536	1.6611
5582	2001.12.07 23:39	close	2791	74.87	1.6600	1.6536	1.6611	5412.29	1541347.91
5583	2001.12.07 23:48	buy	2792	75.14	1.6587	1.6535	1.6610
5584	2001.12.08 00:00	buy	2793	74.32	1.6586	1.6534	1.6609
5585	2001.12.08 00:26	buy	2794	73.17	1.6578	1.6526	1.6601
5586	2001.12.08 00:31	buy	2795	72.40	1.6578	1.6526	1.6601
5587	2001.12.08 00:45	buy	2796	71.71	1.6579	1.6527	1.6602
5588	2001.12.10 01:01	buy	2797	71.03	1.6580	1.6528	1.6603
5589	2001.12.10 01:01	close	2797	71.03	1.6598	1.6528	1.6603	7702.98	1549050.89
5590	2001.12.10 01:01	close	2796	71.71	1.6598	1.6527	1.6602	8105.35	1557156.24
5591	2001.12.10 01:01	close	2795	72.40	1.6598	1.6526	1.6601	8619.53	1565775.77
5592	2001.12.10 01:01	close	2794	73.17	1.6598	1.6526	1.6601	8711.20	1574486.97
5593	2001.12.10 01:01	close	2793	74.32	1.6598	1.6534	1.6609	5266.00	1579752.97
5594	2001.12.10 01:01	close	2792	75.14	1.6598	1.6535	1.6610	4871.40	1584624.37
5595	2001.12.10 02:24	sell	2798	77.25	1.6611	1.6663	1.6588
5596	2001.12.10 02:34	close	2798	77.25	1.6601	1.6663	1.6588	4653.33	1589277.70
5597	2001.12.10 23:00	buy	2799	77.48	1.6631	1.6579	1.6654
5598	2001.12.10 23:15	buy	2800	76.54	1.6626	1.6574	1.6649
5599	2001.12.10 23:30	buy	2801	76.04	1.6633	1.6581	1.6656
5600	2001.12.10 23:45	buy	2802	75.16	1.6632	1.6580	1.6655
5601	2001.12.11 00:00	buy	2803	74.34	1.6632	1.6580	1.6655
5602	2001.12.11 00:05	close	2800	76.54	1.6637	1.6574	1.6649	4950.27	1594227.98
5603	2001.12.11 00:15	buy	2804	74.66	1.6634	1.6582	1.6657
5604	2001.12.11 00:30	buy	2805	73.75	1.6633	1.6581	1.6656
5605	2001.12.11 00:45	buy	2806	72.83	1.6632	1.6580	1.6655
5606	2001.12.11 01:05	buy	2807	71.44	1.6628	1.6576	1.6651
5607	2001.12.11 01:20	buy	2808	71.03	1.6630	1.6578	1.6653
5608	2001.12.11 01:30	buy	2809	69.50	1.6626	1.6574	1.6649
5609	2001.12.11 01:33	close	2809	69.50	1.6637	1.6574	1.6649	4595.18	1598823.16
5610	2001.12.11 01:59	buy	2810	69.72	1.6626	1.6574	1.6649
5611	2001.12.11 02:03	close	2810	69.72	1.6638	1.6574	1.6649	5028.49	1603851.65
5612	2001.12.11 02:04	buy	2811	69.57	1.6624	1.6572	1.6647
5613	2001.12.11 02:04	close	2811	69.57	1.6635	1.6572	1.6647	4600.36	1608452.01
5614	2001.12.11 02:14	close	2807	71.44	1.6640	1.6576	1.6651	5151.92	1613603.93
5615	2001.12.11 02:53	buy	2812	70.72	1.6623	1.6571	1.6646
5616	2001.12.11 02:56	close	2812	70.72	1.6633	1.6571	1.6646	4251.79	1617855.72
5617	2001.12.11 11:58	s/l	2804	74.66	1.6582	1.6582	1.6657	-23412.86	1594442.86
5618	2001.12.11 11:58	s/l	2799	77.48	1.6579	1.6579	1.6654	-24414.78	1570028.07
5619	2001.12.11 11:58	s/l	2801	76.04	1.6581	1.6581	1.6656	-23961.03	1546067.04
5620	2001.12.11 11:58	s/l	2802	75.16	1.6580	1.6580	1.6655	-23683.73	1522383.32
5621	2001.12.11 11:58	s/l	2803	74.34	1.6580	1.6580	1.6655	-23318.13	1499065.19
5622	2001.12.11 11:58	s/l	2805	73.75	1.6581	1.6581	1.6656	-23133.07	1475932.12
5623	2001.12.11 11:58	s/l	2806	72.83	1.6580	1.6580	1.6655	-22844.50	1453087.62
5624	2001.12.11 11:58	s/l	2808	71.03	1.6578	1.6578	1.6653	-22279.89	1430807.73
5625	2001.12.11 23:01	buy	2813	69.75	1.6542	1.6490	1.6565
5626	2001.12.11 23:15	buy	2814	68.92	1.6538	1.6486	1.6561
5627	2001.12.11 23:30	buy	2815	68.15	1.6537	1.6485	1.6560
5628	2001.12.11 23:45	buy	2816	67.18	1.6533	1.6481	1.6556
5629	2001.12.12 00:00	buy	2817	66.52	1.6534	1.6482	1.6557
5630	2001.12.12 00:15	buy	2818	65.51	1.6531	1.6479	1.6554
5631	2001.12.12 00:25	close	2818	65.51	1.6543	1.6479	1.6554	4751.98	1435559.71
5632	2001.12.12 00:25	close	2816	67.18	1.6543	1.6481	1.6556	3964.05	1439523.76
5633	2001.12.12 00:27	close	2817	66.52	1.6544	1.6482	1.6557	4020.79	1443544.55
5634	2001.12.12 00:30	buy	2819	68.09	1.6538	1.6486	1.6561
5635	2001.12.12 00:45	buy	2820	67.20	1.6536	1.6484	1.6559
5636	2001.12.12 01:02	buy	2821	66.29	1.6534	1.6482	1.6557
5637	2001.12.12 01:32	buy	2822	65.22	1.6531	1.6479	1.6554
5638	2001.12.12 01:57	close	2822	65.22	1.6542	1.6479	1.6554	4336.96	1447881.51
5639	2001.12.12 02:08	close	2821	66.29	1.6546	1.6482	1.6557	4807.69	1452689.20
5640	2001.12.12 02:08	close	2820	67.20	1.6546	1.6484	1.6559	4061.40	1456750.60
5641	2001.12.12 02:27	buy	2823	67.28	1.6529	1.6477	1.6552
5642	2001.12.12 02:36	buy	2824	66.36	1.6527	1.6475	1.6550
5643	2001.12.12 02:38	close	2824	66.36	1.6540	1.6475	1.6550	5215.72	1461966.32
5644	2001.12.12 02:38	close	2823	67.28	1.6540	1.6477	1.6552	4474.49	1466440.81
5645	2001.12.12 04:49	s/l	2813	69.75	1.6490	1.6490	1.6565	-22102.41	1444338.40
5646	2001.12.12 04:49	s/l	2814	68.92	1.6486	1.6486	1.6561	-21839.39	1422499.01
5647	2001.12.12 04:49	s/l	2815	68.15	1.6485	1.6485	1.6560	-21595.40	1400903.61
5648	2001.12.12 04:49	s/l	2819	68.09	1.6486	1.6486	1.6561	-21478.19	1379425.42
5649	2001.12.12 23:07	buy	2825	67.24	1.6420	1.6368	1.6443
5650	2001.12.12 23:10	close	2825	67.24	1.6430	1.6368	1.6443	4092.51	1383517.93
5651	2001.12.13 02:29	buy	2826	67.44	1.6407	1.6355	1.6430
5652	2001.12.13 02:30	close	2826	67.44	1.6418	1.6355	1.6430	4518.46	1388036.39
5653	2001.12.13 02:31	buy	2827	67.66	1.6411	1.6359	1.6434
5654	2001.12.13 02:45	buy	2828	66.88	1.6408	1.6356	1.6431
5655	2001.12.13 02:46	close	2828	66.88	1.6419	1.6356	1.6431	4480.66	1392517.05
5656	2001.12.13 03:39	close	2827	67.66	1.6422	1.6359	1.6434	4532.09	1397049.14
5657	2001.12.14 23:01	buy	2829	68.10	1.6288	1.6236	1.6311
5658	2001.12.14 23:14	close	2829	68.10	1.6299	1.6236	1.6311	4595.99	1401645.13
5659	2001.12.15 00:01	buy	2830	68.32	1.6284	1.6232	1.6307
5660	2001.12.15 00:02	close	2830	68.32	1.6300	1.6232	1.6307	6706.26	1408351.39
5661	2001.12.17 02:35	buy	2831	68.65	1.6286	1.6234	1.6309
5662	2001.12.17 02:40	close	2831	68.65	1.6297	1.6234	1.6309	4633.67	1412985.06
5663	2001.12.17 02:45	buy	2832	68.88	1.6285	1.6233	1.6308
5664	2001.12.17 02:46	close	2832	68.88	1.6296	1.6233	1.6308	4649.48	1417634.54
5665	2001.12.18 01:03	sell	2833	69.10	1.6362	1.6414	1.6339
5666	2001.12.18 01:03	close	2833	69.10	1.6351	1.6414	1.6339	4648.65	1422283.19
5667	2001.12.18 01:19	sell	2834	69.33	1.6356	1.6408	1.6333
5668	2001.12.18 01:19	close	2834	69.33	1.6345	1.6408	1.6333	4665.83	1426949.02
5669	2001.12.18 01:31	sell	2835	69.56	1.6350	1.6402	1.6327
5670	2001.12.18 01:32	close	2835	69.56	1.6339	1.6402	1.6327	4683.03	1431632.05
5671	2001.12.18 01:48	sell	2836	69.79	1.6353	1.6405	1.6330
5672	2001.12.18 01:48	close	2836	69.79	1.6340	1.6405	1.6330	5552.45	1437184.50
5673	2001.12.18 02:39	buy	2837	70.06	1.6330	1.6278	1.6353
5674	2001.12.18 02:51	buy	2838	69.31	1.6330	1.6278	1.6353
5675	2001.12.18 02:52	close	2838	69.31	1.6341	1.6278	1.6353	4665.63	1441850.13
5676	2001.12.18 02:52	close	2837	70.06	1.6341	1.6278	1.6353	4716.11	1446566.24
5677	2001.12.18 23:02	buy	2839	70.51	1.6335	1.6283	1.6358
5678	2001.12.18 23:15	buy	2840	69.72	1.6333	1.6281	1.6356
5679	2001.12.18 23:30	buy	2841	68.98	1.6333	1.6281	1.6356
5680	2001.12.18 23:45	buy	2842	68.18	1.6332	1.6280	1.6355
5681	2001.12.19 00:00	buy	2843	67.60	1.6334	1.6282	1.6357
5682	2001.12.19 00:16	buy	2844	66.67	1.6332	1.6280	1.6355
5683	2001.12.19 00:30	buy	2845	64.73	1.6322	1.6270	1.6345
5684	2001.12.19 00:45	buy	2846	64.61	1.6326	1.6274	1.6349
5685	2001.12.19 00:57	close	2845	64.73	1.6332	1.6270	1.6345	3963.38	1450529.62
5686	2001.12.19 01:04	close	2846	64.61	1.6337	1.6274	1.6349	4350.31	1454879.93
5687	2001.12.19 01:06	buy	2847	65.88	1.6328	1.6276	1.6351
5688	2001.12.19 01:09	close	2847	65.88	1.6342	1.6276	1.6351	5643.86	1460523.79
5689	2001.12.19 01:09	close	2844	66.67	1.6342	1.6280	1.6355	4079.67	1464603.46
5690	2001.12.19 01:09	close	2842	68.18	1.6342	1.6280	1.6355	4073.75	1468677.21
5691	2001.12.19 01:09	close	2843	67.60	1.6344	1.6282	1.6357	4136.07	1472813.28
5692	2001.12.19 01:09	close	2841	68.98	1.6344	1.6281	1.6356	4543.08	1477356.36
5693	2001.12.19 01:09	close	2840	69.72	1.6344	1.6281	1.6356	4591.82	1481948.18
5694	2001.12.19 01:09	close	2839	70.51	1.6347	1.6283	1.6358	5074.32	1487022.50
5695	2001.12.19 02:14	sell	2848	72.49	1.6360	1.6412	1.6337
5696	2001.12.19 02:15	sell	2849	71.67	1.6362	1.6414	1.6339
5697	2001.12.19 02:16	close	2849	71.67	1.6352	1.6414	1.6339	4382.95	1491405.45
5698	2001.12.19 02:16	close	2848	72.49	1.6348	1.6412	1.6337	5321.02	1496726.47
5699	2001.12.19 02:30	sell	2850	72.96	1.6385	1.6437	1.6362
5700	2001.12.19 02:45	sell	2851	71.90	1.6398	1.6450	1.6375
5701	2001.12.19 03:03	s/l	2850	72.96	1.6437	1.6437	1.6362	-23081.58	1473644.89
5702	2001.12.19 04:00	close	2851	71.90	1.6387	1.6450	1.6375	4826.39	1478471.28
5703	2001.12.19 23:02	buy	2852	72.07	1.6373	1.6321	1.6396
5704	2001.12.19 23:18	close	2852	72.07	1.6383	1.6321	1.6396	4399.07	1482870.35
5705	2001.12.20 00:08	buy	2853	72.29	1.6371	1.6319	1.6394
5706	2001.12.20 00:09	close	2853	72.29	1.6384	1.6319	1.6394	5735.90	1488606.25
5707	2001.12.20 01:58	sell	2854	72.56	1.6405	1.6457	1.6382
5708	2001.12.20 02:02	sell	2855	71.77	1.6406	1.6458	1.6383
5709	2001.12.20 02:10	close	2855	71.77	1.6394	1.6458	1.6383	5253.39	1493859.64
5710	2001.12.20 02:10	close	2854	72.56	1.6394	1.6457	1.6382	4868.61	1498728.25
5711	2001.12.20 02:23	sell	2856	73.06	1.6404	1.6456	1.6381
5712	2001.12.20 02:31	sell	2857	72.24	1.6406	1.6458	1.6383
5713	2001.12.20 02:37	close	2857	72.24	1.6396	1.6458	1.6383	4405.95	1503134.20
5714	2001.12.20 02:51	close	2856	73.06	1.6394	1.6456	1.6381	4456.51	1507590.71
5715	2001.12.20 23:00	buy	2858	73.49	1.6309	1.6257	1.6332
5716	2001.12.20 23:15	buy	2859	72.44	1.6297	1.6245	1.6320
5717	2001.12.20 23:31	buy	2860	71.89	1.6302	1.6250	1.6325
5718	2001.12.20 23:39	close	2859	72.44	1.6307	1.6245	1.6320	4442.26	1512032.97
5719	2001.12.20 23:45	buy	2861	72.14	1.6305	1.6253	1.6328
5720	2001.12.20 23:51	close	2860	71.89	1.6312	1.6250	1.6325	4407.18	1516440.15
5721	2001.12.20 23:55	close	2861	72.14	1.6316	1.6253	1.6328	4863.57	1521303.72
5722	2001.12.21 00:00	buy	2862	73.44	1.6312	1.6260	1.6335
5723	2001.12.21 00:08	close	2858	73.49	1.6320	1.6257	1.6332	4847.39	1526151.11
5724	2001.12.21 00:08	close	2862	73.44	1.6322	1.6260	1.6335	4499.45	1530650.56
5725	2001.12.21 01:33	buy	2863	74.62	1.6306	1.6254	1.6329
5726	2001.12.21 01:36	close	2863	74.62	1.6317	1.6254	1.6329	5030.46	1535681.02
5727	2001.12.21 01:51	buy	2864	74.86	1.6303	1.6251	1.6326
5728	2001.12.21 01:51	close	2864	74.86	1.6314	1.6251	1.6326	5047.57	1540728.59
5729	2001.12.21 02:25	buy	2865	75.11	1.6300	1.6248	1.6323
5730	2001.12.21 02:37	close	2865	75.11	1.6310	1.6248	1.6323	4605.15	1545333.74
5731	2001.12.21 02:53	buy	2866	75.33	1.6296	1.6244	1.6319
5732	2001.12.21 02:54	close	2866	75.33	1.6306	1.6244	1.6319	4619.77	1549953.51
5733	2001.12.24 01:46	buy	2867	75.56	1.6514	1.6462	1.6537
5734	2001.12.24 02:01	buy	2868	74.64	1.6509	1.6457	1.6532
5735	2001.12.24 02:15	buy	2869	73.76	1.6507	1.6455	1.6530
5736	2001.12.24 02:30	buy	2870	72.97	1.6507	1.6455	1.6530
5737	2001.12.24 02:34	close	2870	72.97	1.6518	1.6455	1.6530	4859.37	1554812.88
5738	2001.12.24 02:34	close	2869	73.76	1.6518	1.6455	1.6530	4911.97	1559724.85
5739	2001.12.24 02:34	close	2868	74.64	1.6523	1.6457	1.6532	6324.28	1566049.13
5740	2001.12.24 02:34	close	2867	75.56	1.6526	1.6462	1.6537	5486.63	1571535.76
5741	2001.12.24 02:45	buy	2871	76.61	1.6510	1.6458	1.6533
5742	2001.12.24 07:35	close	2871	76.61	1.6524	1.6458	1.6533	6490.80	1578026.56
5743	2001.12.25 00:44	buy	2872	76.93	1.6897	1.6845	1.6920
5744	2001.12.25 00:45	close	2872	76.93	1.6907	1.6845	1.6920	4550.19	1582576.75
5745	2001.12.25 00:45	buy	2873	77.15	1.6901	1.6849	1.6924
5746	2001.12.25 00:47	close	2873	77.15	1.6911	1.6849	1.6924	4562.12	1587138.87
5747	2001.12.25 01:03	buy	2874	77.37	1.6892	1.6840	1.6915
5748	2001.12.25 01:11	close	2874	77.37	1.6904	1.6840	1.6915	5492.43	1592631.30
5749	2001.12.25 01:18	buy	2875	77.64	1.6908	1.6856	1.6931
5750	2001.12.25 01:35	buy	2876	76.73	1.6904	1.6852	1.6927
5751	2001.12.25 01:35	close	2876	76.73	1.6915	1.6852	1.6927	4989.83	1597621.13
5752	2001.12.25 01:35	close	2875	77.64	1.6918	1.6856	1.6931	4589.19	1602210.32
5753	2001.12.25 01:45	buy	2877	78.11	1.6913	1.6861	1.6936
5754	2001.12.25 02:00	buy	2878	76.98	1.6900	1.6848	1.6923
5755	2001.12.25 02:16	buy	2879	76.39	1.6905	1.6853	1.6928
5756	2001.12.25 02:19	close	2878	76.98	1.6913	1.6848	1.6923	5916.99	1608127.31
5757	2001.12.25 02:30	buy	2880	76.53	1.6904	1.6852	1.6927
5758	2001.12.25 02:45	buy	2881	75.58	1.6902	1.6850	1.6925
5759	2001.12.25 03:34	close	2881	75.58	1.6913	1.6850	1.6925	4915.63	1613042.94
5760	2001.12.25 03:35	close	2880	76.53	1.6918	1.6852	1.6927	6333.02	1619375.96
5761	2001.12.25 03:35	close	2879	76.39	1.6918	1.6853	1.6928	5869.90	1625245.86
5762	2001.12.25 06:53	close	2877	78.11	1.6931	1.6861	1.6936	8304.18	1633550.04
5763	2001.12.26 00:59	buy	2882	79.64	1.6877	1.6825	1.6900
5764	2001.12.26 01:01	close	2882	79.64	1.6891	1.6825	1.6900	6600.91	1640150.95
5765	2001.12.26 01:05	buy	2883	79.96	1.6870	1.6818	1.6893
5766	2001.12.26 01:06	close	2883	79.96	1.6892	1.6818	1.6893	10413.92	1650564.87
5767	2001.12.26 01:23	sell	2884	80.47	1.6913	1.6965	1.6890
5768	2001.12.26 01:30	close	2884	80.47	1.6901	1.6965	1.6890	5713.51	1656278.38
5769	2001.12.26 01:31	sell	2885	80.74	1.6911	1.6963	1.6888
5770	2001.12.26 01:37	close	2885	80.74	1.6901	1.6963	1.6888	4777.23	1661055.61
5771	2001.12.26 01:55	sell	2886	80.98	1.6908	1.6960	1.6885
5772	2001.12.26 01:56	close	2886	80.98	1.6896	1.6960	1.6885	5751.42	1666807.03
5773	2001.12.26 02:05	sell	2887	81.26	1.6910	1.6962	1.6887
5774	2001.12.26 02:06	close	2887	81.26	1.6900	1.6962	1.6887	4808.28	1671615.31
5775	2001.12.26 02:15	sell	2888	81.49	1.6921	1.6973	1.6898
5776	2001.12.26 02:16	close	2888	81.49	1.6906	1.6973	1.6898	7230.27	1678845.58
5777	2001.12.26 02:30	sell	2889	81.84	1.6914	1.6966	1.6891
5778	2001.12.26 02:45	sell	2890	80.93	1.6916	1.6968	1.6893
5779	2001.12.26 02:49	close	2890	80.93	1.6906	1.6968	1.6893	4787.06	1683632.64
5780	2001.12.26 02:49	close	2889	81.84	1.6903	1.6966	1.6891	5325.92	1688958.56
5781	2001.12.26 23:39	buy	2891	82.34	1.6889	1.6837	1.6912
5782	2001.12.26 23:45	buy	2892	81.42	1.6887	1.6835	1.6910
5783	2001.12.27 00:00	buy	2893	80.56	1.6888	1.6836	1.6911
5784	2001.12.27 00:15	buy	2894	78.37	1.6869	1.6817	1.6892
5785	2001.12.27 00:15	close	2894	78.37	1.6880	1.6817	1.6892	5107.05	1694065.61
5786	2001.12.27 00:32	buy	2895	77.91	1.6859	1.6807	1.6882
5787	2001.12.27 00:32	close	2895	77.91	1.6872	1.6807	1.6882	6003.02	1700068.63
5788	2001.12.27 00:45	buy	2896	78.91	1.6869	1.6817	1.6892
5789	2001.12.27 00:46	close	2896	78.91	1.6880	1.6817	1.6892	5142.24	1705210.87
5790	2001.12.27 01:01	buy	2897	80.08	1.6882	1.6830	1.6905
5791	2001.12.27 01:15	buy	2898	78.76	1.6877	1.6825	1.6900
5792	2001.12.27 01:30	buy	2899	77.57	1.6874	1.6822	1.6897
5793	2001.12.27 01:36	close	2899	77.57	1.6885	1.6822	1.6897	5053.42	1710264.29
5794	2001.12.27 01:46	buy	2900	78.28	1.6878	1.6826	1.6901
5795	2001.12.27 02:00	buy	2901	77.59	1.6879	1.6827	1.6902
5796	2001.12.27 02:07	close	2898	78.76	1.6887	1.6825	1.6900	4663.94	1714928.23
5797	2001.12.27 02:15	buy	2902	77.51	1.6877	1.6825	1.6900
5798	2001.12.27 02:30	buy	2903	75.72	1.6871	1.6819	1.6894
5799	2001.12.27 02:32	close	2903	75.72	1.6882	1.6819	1.6894	4933.78	1719862.01
5800	2001.12.27 03:04	close	2902	77.51	1.6887	1.6825	1.6900	4589.92	1724451.93
5801	2001.12.27 03:11	close	2900	78.28	1.6888	1.6826	1.6901	4635.24	1729087.17
5802	2001.12.27 03:18	close	2901	77.59	1.6891	1.6827	1.6902	5512.28	1734599.45
5803	2001.12.27 04:21	close	2897	80.08	1.6892	1.6830	1.6905	4740.71	1739340.16
5804	2001.12.27 04:41	close	2893	80.56	1.6898	1.6836	1.6911	4767.43	1744107.59
5805	2001.12.27 04:41	close	2892	81.42	1.6898	1.6835	1.6910	4947.90	1749055.49
5806	2001.12.27 04:41	close	2891	82.34	1.6900	1.6837	1.6912	5003.18	1754058.67
5807	2001.12.28 00:40	buy	2904	85.51	1.6767	1.6715	1.6790
5808	2001.12.28 00:43	close	2904	85.51	1.6777	1.6715	1.6790	5096.86	1759155.53
5809	2001.12.28 00:51	buy	2905	85.76	1.6767	1.6715	1.6790
5810	2001.12.28 01:04	close	2905	85.76	1.6777	1.6715	1.6790	5111.76	1764267.29
5811	2001.12.28 01:05	buy	2906	86.01	1.6766	1.6714	1.6789
5812	2001.12.28 01:13	close	2906	86.01	1.6777	1.6714	1.6789	5639.33	1769906.62
5813	2001.12.28 01:28	buy	2907	86.29	1.6768	1.6716	1.6791
5814	2001.12.28 01:31	buy	2908	85.42	1.6770	1.6718	1.6793
5815	2001.12.28 01:33	close	2908	85.42	1.6781	1.6718	1.6793	5599.31	1775505.93
5816	2001.12.28 01:33	close	2907	86.29	1.6781	1.6716	1.6791	6684.76	1782190.69
5817	2001.12.28 01:46	buy	2909	86.89	1.6772	1.6720	1.6795
5818	2001.12.28 01:55	close	2909	86.89	1.6783	1.6720	1.6795	5694.99	1787885.68
5819	2001.12.28 02:00	buy	2910	87.16	1.6772	1.6720	1.6795
5820	2001.12.28 02:15	buy	2911	86.24	1.6772	1.6720	1.6795
5821	2001.12.28 02:31	buy	2912	85.32	1.6772	1.6720	1.6795
5822	2001.12.28 02:42	close	2912	85.32	1.6783	1.6720	1.6795	5592.09	1793477.77
5823	2001.12.28 02:42	close	2911	86.24	1.6783	1.6720	1.6795	5652.39	1799130.16
5824	2001.12.28 02:42	close	2910	87.16	1.6783	1.6720	1.6795	5712.69	1804842.85
5825	2001.12.28 23:00	buy	2913	87.99	1.6743	1.6691	1.6766
5826	2001.12.28 23:05	close	2913	87.99	1.6753	1.6691	1.6766	5252.19	1810095.04
5827	2001.12.28 23:47	buy	2914	88.25	1.6743	1.6691	1.6766
5828	2001.12.29 00:00	buy	2915	87.15	1.6737	1.6685	1.6760
5829	2001.12.29 00:21	buy	2916	85.92	1.6731	1.6679	1.6754
5830	2001.12.29 00:31	buy	2917	84.93	1.6730	1.6678	1.6753
5831	2001.12.29 00:52	buy	2918	83.42	1.6724	1.6672	1.6747
5832	2001.12.31 01:01	t/p	2918	83.42	1.6747	1.6672	1.6747	11336.44	1821431.48
5833	2001.12.31 01:01	close	2917	84.93	1.6747	1.6678	1.6753	8498.83	1829930.31
5834	2001.12.31 01:01	close	2916	85.92	1.6747	1.6679	1.6754	8084.84	1838015.16
5835	2001.12.31 01:01	close	2915	87.15	1.6747	1.6685	1.6760	5078.24	1843093.40
5836	2001.12.31 01:44	buy	2919	88.73	1.6736	1.6684	1.6759
5837	2001.12.31 01:44	close	2919	88.73	1.6746	1.6684	1.6759	5298.58	1848391.98
5838	2001.12.31 01:45	buy	2920	88.99	1.6736	1.6684	1.6759
5839	2001.12.31 01:49	close	2920	88.99	1.6748	1.6684	1.6759	6376.16	1854768.14
5840	2001.12.31 01:59	close	2914	88.25	1.6753	1.6691	1.6766	5140.44	1859908.58
5841	2002.01.02 00:15	buy	2921	90.68	1.6609	1.6557	1.6632
5842	2002.01.02 00:16	close	2921	90.68	1.6620	1.6557	1.6632	6001.68	1865910.26
5843	2002.01.02 00:55	sell	2922	90.97	1.6635	1.6687	1.6612
5844	2002.01.02 01:13	close	2922	90.97	1.6625	1.6687	1.6612	5471.88	1871382.14
5845	2002.01.02 02:06	sell	2923	91.24	1.6639	1.6691	1.6616
5846	2002.01.02 02:09	close	2923	91.24	1.6626	1.6691	1.6616	7134.13	1878516.27
5847	2002.01.02 02:09	buy	2924	91.58	1.6611	1.6559	1.6634
5848	2002.01.02 02:10	close	2924	91.58	1.6624	1.6559	1.6634	7161.57	1885677.84
5849	2002.01.02 02:21	sell	2925	91.93	1.6639	1.6691	1.6616
5850	2002.01.02 02:30	sell	2926	90.90	1.6641	1.6693	1.6618
5851	2002.01.02 02:49	sell	2927	89.19	1.6655	1.6707	1.6632
5852	2002.01.02 02:50	close	2927	89.19	1.6643	1.6707	1.6632	6430.81	1892108.65
5853	2002.01.02 03:26	close	2926	90.90	1.6626	1.6693	1.6618	8201.01	1900309.66
5854	2002.01.02 03:26	close	2925	91.93	1.6626	1.6691	1.6616	7188.08	1907497.74
5855	2002.01.02 23:07	sell	2928	93.00	1.6449	1.6501	1.6426
5856	2002.01.02 23:28	sell	2929	91.98	1.6450	1.6502	1.6427
5857	2002.01.02 23:30	sell	2930	90.95	1.6451	1.6503	1.6428
5858	2002.01.02 23:38	close	2930	90.95	1.6441	1.6503	1.6428	5531.90	1913029.64
5859	2002.01.02 23:38	close	2929	91.98	1.6439	1.6502	1.6427	6154.75	1919184.39
5860	2002.01.02 23:38	close	2928	93.00	1.6439	1.6501	1.6426	5657.28	1924841.67
5861	2002.01.02 23:49	sell	2931	93.84	1.6447	1.6499	1.6424
5862	2002.01.02 23:57	close	2931	93.84	1.6437	1.6499	1.6424	5709.07	1930550.74
5863	2002.01.03 23:42	sell	2932	94.12	1.6522	1.6574	1.6499
5864	2002.01.03 23:45	sell	2933	93.20	1.6519	1.6571	1.6496
5865	2002.01.03 23:45	close	2932	94.12	1.6511	1.6574	1.6499	6270.49	1936821.23
5866	2002.01.03 23:50	close	2933	93.20	1.6506	1.6571	1.6496	7340.36	1944161.59
5867	2002.01.04 00:00	sell	2934	94.79	1.6515	1.6567	1.6492
5868	2002.01.04 00:18	close	2934	94.79	1.6503	1.6567	1.6492	6892.56	1951054.15
5869	2002.01.04 00:53	sell	2935	95.12	1.6517	1.6569	1.6494
5870	2002.01.04 00:57	close	2935	95.12	1.6506	1.6569	1.6494	6339.03	1957393.18
5871	2002.01.04 02:04	sell	2936	95.43	1.6516	1.6568	1.6493
5872	2002.01.04 02:15	sell	2937	94.36	1.6518	1.6570	1.6495
5873	2002.01.04 02:21	close	2937	94.36	1.6506	1.6570	1.6495	6860.05	1964253.23
5874	2002.01.04 02:21	close	2936	95.43	1.6502	1.6568	1.6493	8096.11	1972349.34
5875	2002.01.04 02:29	buy	2938	96.16	1.6494	1.6442	1.6517
5876	2002.01.04 02:29	close	2938	96.16	1.6506	1.6442	1.6517	6990.91	1979340.25
5877	2002.01.05 00:01	sell	2939	96.50	1.6538	1.6590	1.6515
5878	2002.01.05 00:04	close	2939	96.50	1.6525	1.6590	1.6515	7591.53	1986931.78
5879	2002.01.07 01:21	buy	2940	96.87	1.6509	1.6457	1.6532
5880	2002.01.07 01:31	buy	2941	95.81	1.6508	1.6456	1.6531
5881	2002.01.07 01:45	buy	2942	94.28	1.6499	1.6447	1.6522
5882	2002.01.07 02:00	buy	2943	92.34	1.6488	1.6436	1.6511
5883	2002.01.07 02:15	buy	2944	91.02	1.6485	1.6433	1.6508
5884	2002.01.07 02:30	buy	2945	90.61	1.6489	1.6437	1.6512
5885	2002.01.07 02:32	close	2944	91.02	1.6498	1.6433	1.6508	7172.14	1994103.92
5886	2002.01.07 02:41	close	2943	92.34	1.6499	1.6436	1.6511	6156.37	2000260.29
5887	2002.01.07 02:44	close	2945	90.61	1.6501	1.6437	1.6512	6589.42	2006849.71
5888	2002.01.07 02:45	buy	2946	94.33	1.6500	1.6448	1.6523
5889	2002.01.07 03:03	close	2946	94.33	1.6510	1.6448	1.6523	5713.51	2012563.22
5890	2002.01.07 03:03	close	2942	94.28	1.6510	1.6447	1.6522	6281.53	2018844.75
5891	2002.01.07 08:17	s/l	2940	96.87	1.6457	1.6457	1.6532	-30612.22	1988232.53
5892	2002.01.07 08:17	s/l	2941	95.81	1.6456	1.6456	1.6531	-30277.25	1957955.28
5893	2002.01.07 23:02	buy	2947	95.46	1.6492	1.6440	1.6515
5894	2002.01.07 23:15	buy	2948	94.36	1.6489	1.6437	1.6512
5895	2002.01.07 23:30	buy	2949	93.30	1.6488	1.6436	1.6511
5896	2002.01.07 23:45	buy	2950	92.31	1.6488	1.6436	1.6511
5897	2002.01.08 00:00	buy	2951	91.19	1.6487	1.6435	1.6510
5898	2002.01.08 00:15	buy	2952	90.49	1.6489	1.6437	1.6512
5899	2002.01.08 00:28	close	2951	91.19	1.6498	1.6435	1.6510	6080.07	1964035.35
5900	2002.01.08 00:40	close	2952	90.49	1.6500	1.6437	1.6512	6032.67	1970068.02
5901	2002.01.08 00:40	close	2950	92.31	1.6500	1.6436	1.6511	6580.33	1976648.35
5902	2002.01.08 00:40	close	2949	93.30	1.6500	1.6436	1.6511	6650.90	1983299.26
5903	2002.01.08 00:40	close	2948	94.36	1.6500	1.6437	1.6512	6154.59	1989453.85
5904	2002.01.08 00:46	buy	2953	95.86	1.6488	1.6436	1.6511
5905	2002.01.08 00:53	close	2953	95.86	1.6499	1.6436	1.6511	6391.05	1995844.90
5906	2002.01.08 01:05	buy	2954	96.20	1.6489	1.6437	1.6512
5907	2002.01.08 01:06	close	2954	96.20	1.6502	1.6437	1.6512	7578.48	2003423.38
5908	2002.01.08 01:08	close	2947	95.46	1.6503	1.6440	1.6515	6225.18	2009648.56
5909	2002.01.08 01:20	buy	2955	97.98	1.6490	1.6438	1.6513
5910	2002.01.08 01:20	close	2955	97.98	1.6501	1.6438	1.6513	6531.60	2016180.16
5911	2002.01.08 01:43	buy	2956	98.30	1.6487	1.6435	1.6510
5912	2002.01.08 01:45	buy	2957	97.34	1.6490	1.6438	1.6513
5913	2002.01.08 01:46	close	2957	97.34	1.6501	1.6438	1.6513	6488.94	2022669.10
5914	2002.01.08 01:46	close	2956	98.30	1.6501	1.6435	1.6510	8340.10	2031009.20
5915	2002.01.08 02:00	buy	2958	99.02	1.6490	1.6438	1.6513
5916	2002.01.08 02:15	buy	2959	97.97	1.6490	1.6438	1.6513
5917	2002.01.08 02:18	close	2959	97.97	1.6501	1.6438	1.6513	6530.94	2037540.14
5918	2002.01.08 02:18	close	2958	99.02	1.6501	1.6438	1.6513	6600.93	2044141.07
5919	2002.01.08 02:35	sell	2960	99.66	1.6509	1.6561	1.6486
5920	2002.01.08 02:45	sell	2961	98.49	1.6513	1.6565	1.6490
5921	2002.01.08 02:52	close	2961	98.49	1.6502	1.6565	1.6490	6565.20	2050706.27
5922	2002.01.08 02:57	close	2960	99.66	1.6495	1.6561	1.6486	8458.56	2059164.83
5923	2002.01.08 02:57	buy	2962	100.00	1.6488	1.6436	1.6511
5924	2002.01.08 02:58	close	2962	100.00	1.6506	1.6436	1.6511	10905.13	2070069.96
5925	2002.01.08 23:23	buy	2963	100.00	1.6552	1.6500	1.6575
5926	2002.01.08 23:39	buy	2964	99.86	1.6552	1.6500	1.6575
5927	2002.01.08 23:56	buy	2965	98.63	1.6549	1.6497	1.6572
5928	2002.01.09 00:00	buy	2966	97.56	1.6549	1.6497	1.6572
5929	2002.01.09 00:15	buy	2967	95.82	1.6543	1.6491	1.6566
5930	2002.01.09 00:30	buy	2968	95.38	1.6547	1.6495	1.6570
5931	2002.01.09 00:45	buy	2969	94.36	1.6547	1.6495	1.6570
5932	2002.01.09 01:01	buy	2970	93.96	1.6550	1.6498	1.6573
5933	2002.01.09 01:16	buy	2971	91.36	1.6543	1.6491	1.6566
5934	2002.01.09 01:24	close	2971	91.36	1.6553	1.6491	1.6566	5519.24	2075589.20
5935	2002.01.09 01:24	close	2967	95.82	1.6553	1.6491	1.6566	5788.68	2081377.88
5936	2002.01.09 01:24	close	2969	94.36	1.6559	1.6495	1.6570	6838.09	2088215.97
5937	2002.01.09 01:24	close	2968	95.38	1.6559	1.6495	1.6570	6912.01	2095127.98
5938	2002.01.09 01:24	close	2970	93.96	1.6562	1.6498	1.6573	6807.87	2101935.85
5939	2002.01.09 01:24	close	2966	97.56	1.6562	1.6497	1.6572	7657.77	2109593.62
5940	2002.01.09 01:24	close	2965	98.63	1.6562	1.6497	1.6572	7599.53	2117193.14
5941	2002.01.09 01:31	buy	2972	100.00	1.6549	1.6497	1.6572
5942	2002.01.09 01:45	buy	2973	98.25	1.6531	1.6479	1.6554
5943	2002.01.09 01:45	close	2973	98.25	1.6545	1.6479	1.6554	8313.69	2125506.83
5944	2002.01.09 02:00	buy	2974	97.42	1.6517	1.6465	1.6540
5945	2002.01.09 02:00	close	2974	97.42	1.6527	1.6465	1.6540	5894.60	2131401.43
5946	2002.01.09 02:15	buy	2975	99.12	1.6533	1.6481	1.6556
5947	2002.01.09 02:30	buy	2976	97.95	1.6532	1.6480	1.6555
5948	2002.01.09 02:42	close	2976	97.95	1.6543	1.6480	1.6555	6513.03	2137914.46
5949	2002.01.09 02:42	close	2975	99.12	1.6543	1.6481	1.6556	5991.66	2143906.12
5950	2002.01.09 02:45	buy	2977	100.00	1.6536	1.6484	1.6559
5951	2002.01.09 02:49	close	2977	100.00	1.6546	1.6484	1.6559	6043.76	2149949.88
5952	2002.01.09 03:59	close	2972	100.00	1.6563	1.6497	1.6572	8452.58	2158402.46
5953	2002.01.09 03:59	close	2964	99.86	1.6563	1.6500	1.6575	6488.00	2164890.46
5954	2002.01.09 03:59	close	2963	100.00	1.6563	1.6500	1.6575	6497.10	2171387.56
5955	2002.01.09 23:45	buy	2978	100.00	1.6600	1.6548	1.6623
5956	2002.01.09 23:57	close	2978	100.00	1.6613	1.6548	1.6623	7825.20	2179212.76
5957	2002.01.10 00:00	buy	2979	100.00	1.6602	1.6550	1.6625
5958	2002.01.10 00:16	buy	2980	100.00	1.6603	1.6551	1.6626
5959	2002.01.10 00:24	close	2979	100.00	1.6612	1.6550	1.6625	6019.74	2185232.50
5960	2002.01.10 00:24	close	2980	100.00	1.6614	1.6551	1.6626	6620.92	2191853.42
5961	2002.01.10 00:50	buy	2981	100.00	1.6603	1.6551	1.6626
5962	2002.01.10 00:54	close	2981	100.00	1.6615	1.6551	1.6626	7222.39	2199075.81
5963	2002.01.10 01:02	buy	2982	100.00	1.6601	1.6549	1.6624
5964	2002.01.10 01:15	buy	2983	100.00	1.6601	1.6549	1.6624
5965	2002.01.10 01:30	buy	2984	100.00	1.6576	1.6524	1.6599
5966	2002.01.10 01:45	buy	2985	100.00	1.6564	1.6512	1.6587
5967	2002.01.10 01:55	close	2985	100.00	1.6574	1.6512	1.6587	6033.55	2205109.36
5968	2002.01.10 02:00	buy	2986	100.00	1.6573	1.6521	1.6596
5969	2002.01.10 02:09	close	2986	100.00	1.6583	1.6521	1.6596	6030.27	2211139.63
5970	2002.01.10 02:10	close	2984	100.00	1.6586	1.6524	1.6599	6029.18	2217168.81
5971	2002.01.10 02:15	buy	2987	100.00	1.6582	1.6530	1.6605
5972	2002.01.10 02:30	buy	2988	100.00	1.6564	1.6512	1.6587
5973	2002.01.10 02:36	close	2988	100.00	1.6574	1.6512	1.6587	6033.55	2223202.36
5974	2002.01.10 02:45	buy	2989	100.00	1.6581	1.6529	1.6604
5975	2002.01.10 04:53	close	2989	100.00	1.6591	1.6529	1.6604	6027.36	2229229.72
5976	2002.01.10 05:05	close	2987	100.00	1.6592	1.6530	1.6605	6027.00	2235256.72
5977	2002.01.10 09:49	s/l	2982	100.00	1.6549	1.6549	1.6624	-31429.43	2203827.29
5978	2002.01.10 09:49	s/l	2983	100.00	1.6549	1.6549	1.6624	-31429.43	2172397.86
5979	2002.01.10 23:03	buy	2990	100.00	1.6607	1.6555	1.6630
5980	2002.01.10 23:15	buy	2991	100.00	1.6605	1.6553	1.6628
5981	2002.01.10 23:20	close	2991	100.00	1.6616	1.6553	1.6628	6620.13	2179017.99
5982	2002.01.10 23:22	close	2990	100.00	1.6619	1.6555	1.6630	7220.65	2186238.64
5983	2002.01.10 23:46	sell	2992	100.00	1.6635	1.6687	1.6612
5984	2002.01.10 23:46	close	2992	100.00	1.6623	1.6687	1.6612	7218.91	2193457.55
5985	2002.01.11 00:06	sell	2993	100.00	1.6635	1.6687	1.6612
5986	2002.01.11 00:07	close	2993	100.00	1.6625	1.6687	1.6612	6015.04	2199472.59
5987	2002.01.11 00:25	buy	2994	100.00	1.6610	1.6558	1.6633
5988	2002.01.11 00:31	buy	2995	100.00	1.6609	1.6557	1.6632
5989	2002.01.11 00:45	buy	2996	100.00	1.6609	1.6557	1.6632
5990	2002.01.11 01:02	buy	2997	100.00	1.6610	1.6558	1.6633
5991	2002.01.11 01:10	close	2996	100.00	1.6620	1.6557	1.6632	6618.53	2206091.12
5992	2002.01.11 01:10	close	2995	100.00	1.6620	1.6557	1.6632	6618.53	2212709.65
5993	2002.01.11 01:11	close	2997	100.00	1.6621	1.6558	1.6633	6618.13	2219327.78
5994	2002.01.11 01:11	close	2994	100.00	1.6621	1.6558	1.6633	6618.13	2225945.91
5995	2002.01.11 01:29	buy	2998	100.00	1.6610	1.6558	1.6633
5996	2002.01.11 01:36	buy	2999	100.00	1.6611	1.6559	1.6634
5997	2002.01.11 01:47	buy	3000	100.00	1.6610	1.6558	1.6633
5998	2002.01.11 02:05	buy	3001	100.00	1.6611	1.6559	1.6634
5999	2002.01.11 02:15	buy	3002	100.00	1.6611	1.6559	1.6634
6000	2002.01.11 02:30	buy	3003	100.00	1.6608	1.6556	1.6631
6001	2002.01.11 02:45	buy	3004	100.00	1.6605	1.6553	1.6628
6002	2002.01.11 03:25	close	3004	100.00	1.6615	1.6553	1.6628	6018.66	2231964.57
6003	2002.01.11 06:06	close	3003	100.00	1.6620	1.6556	1.6631	7220.22	2239184.79
6004	2002.01.11 06:07	close	3000	100.00	1.6621	1.6558	1.6633	6618.13	2245802.92
6005	2002.01.11 06:07	close	2998	100.00	1.6621	1.6558	1.6633	6618.13	2252421.05
6006	2002.01.11 06:18	close	3002	100.00	1.6622	1.6559	1.6634	6617.74	2259038.79
6007	2002.01.11 06:18	close	3001	100.00	1.6622	1.6559	1.6634	6617.74	2265656.53
6008	2002.01.11 06:18	close	2999	100.00	1.6622	1.6559	1.6634	6617.74	2272274.27
6009	2002.01.11 23:00	buy	3005	100.00	1.6562	1.6510	1.6585
6010	2002.01.11 23:15	buy	3006	100.00	1.6542	1.6490	1.6565
6011	2002.01.11 23:15	close	3006	100.00	1.6555	1.6490	1.6565	7852.61	2280126.88
6012	2002.01.11 23:30	buy	3007	100.00	1.6558	1.6506	1.6581
6013	2002.01.11 23:45	buy	3008	100.00	1.6560	1.6508	1.6583
6014	2002.01.12 00:00	buy	3009	100.00	1.6551	1.6499	1.6574
6015	2002.01.12 00:01	close	3009	100.00	1.6565	1.6499	1.6574	8451.55	2288578.43
6016	2002.01.12 00:02	close	3007	100.00	1.6568	1.6506	1.6581	6035.73	2294614.16
6017	2002.01.12 00:02	close	3008	100.00	1.6572	1.6508	1.6583	7241.13	2301855.29
6018	2002.01.12 00:02	close	3005	100.00	1.6572	1.6510	1.6585	6034.27	2307889.56
6019	2002.01.12 00:15	buy	3010	100.00	1.6521	1.6469	1.6544
6020	2002.01.12 00:30	buy	3011	100.00	1.6523	1.6471	1.6546
6021	2002.01.12 00:47	buy	3012	100.00	1.6521	1.6469	1.6544
6022	2002.01.14 01:01	buy	3013	100.00	1.6532	1.6480	1.6555
6023	2002.01.14 01:01	close	3012	100.00	1.6531	1.6469	1.6544	5905.03	2313794.59
6024	2002.01.14 01:01	close	3010	100.00	1.6531	1.6469	1.6544	5905.03	2319699.62
6025	2002.01.14 01:01	close	3011	100.00	1.6534	1.6471	1.6546	6508.75	2326208.37
6026	2002.01.14 01:15	buy	3014	100.00	1.6534	1.6482	1.6557
6027	2002.01.14 01:30	buy	3015	100.00	1.6535	1.6483	1.6558
6028	2002.01.14 01:47	buy	3016	100.00	1.6534	1.6482	1.6557
6029	2002.01.14 01:59	close	3016	100.00	1.6544	1.6482	1.6557	6044.49	2332252.86
6030	2002.01.14 01:59	close	3014	100.00	1.6544	1.6482	1.6557	6044.49	2338297.35
6031	2002.01.14 01:59	close	3013	100.00	1.6544	1.6480	1.6555	7253.38	2345550.73
6032	2002.01.14 02:01	buy	3017	100.00	1.6532	1.6480	1.6555
6033	2002.01.14 02:04	close	3017	100.00	1.6543	1.6480	1.6555	6649.34	2352200.07
6034	2002.01.14 02:20	buy	3018	100.00	1.6531	1.6479	1.6554
6035	2002.01.14 02:30	buy	3019	100.00	1.6529	1.6477	1.6552
6036	2002.01.14 02:49	buy	3020	100.00	1.6526	1.6474	1.6549
6037	2002.01.14 04:15	close	3020	100.00	1.6538	1.6474	1.6549	7256.02	2359456.09
6038	2002.01.14 09:02	close	3019	100.00	1.6542	1.6477	1.6552	7858.78	2367314.87
6039	2002.01.14 09:02	close	3018	100.00	1.6542	1.6479	1.6554	6649.74	2373964.61
6040	2002.01.14 09:04	close	3015	100.00	1.6545	1.6483	1.6558	6044.12	2380008.73
6041	2002.01.14 23:00	buy	3021	100.00	1.6556	1.6504	1.6579
6042	2002.01.14 23:15	buy	3022	100.00	1.6555	1.6503	1.6578
6043	2002.01.14 23:30	buy	3023	100.00	1.6556	1.6504	1.6579
6044	2002.01.14 23:45	buy	3024	100.00	1.6557	1.6505	1.6580
6045	2002.01.15 00:01	buy	3025	100.00	1.6556	1.6504	1.6579
6046	2002.01.15 00:08	close	3022	100.00	1.6565	1.6503	1.6578	5892.61	2385901.34
6047	2002.01.15 00:08	close	3025	100.00	1.6566	1.6504	1.6579	6036.46	2391937.80
6048	2002.01.15 00:08	close	3023	100.00	1.6566	1.6504	1.6579	5892.25	2397830.05
6049	2002.01.15 00:08	close	3021	100.00	1.6566	1.6504	1.6579	5892.25	2403722.30
6050	2002.01.15 00:11	close	3024	100.00	1.6568	1.6505	1.6580	6495.09	2410217.39
6051	2002.01.15 00:19	buy	3026	100.00	1.6557	1.6505	1.6580
6052	2002.01.15 00:37	buy	3027	100.00	1.6557	1.6505	1.6580
6053	2002.01.15 00:54	buy	3028	100.00	1.6557	1.6505	1.6580
6054	2002.01.15 01:07	close	3028	100.00	1.6567	1.6505	1.6580	6036.10	2416253.49
6055	2002.01.15 01:07	close	3027	100.00	1.6567	1.6505	1.6580	6036.10	2422289.59
6056	2002.01.15 01:07	close	3026	100.00	1.6567	1.6505	1.6580	6036.10	2428325.69
6057	2002.01.15 01:30	sell	3029	100.00	1.6571	1.6623	1.6548
6058	2002.01.15 01:36	close	3029	100.00	1.6560	1.6623	1.6548	6642.51	2434968.20
6059	2002.01.15 01:37	buy	3030	100.00	1.6556	1.6504	1.6579
6060	2002.01.15 01:41	close	3030	100.00	1.6572	1.6504	1.6579	9654.84	2444623.04
6061	2002.01.15 01:47	buy	3031	100.00	1.6556	1.6504	1.6579
6062	2002.01.15 01:51	close	3031	100.00	1.6566	1.6504	1.6579	6036.46	2450659.50
6063	2002.01.15 02:00	buy	3032	100.00	1.6559	1.6507	1.6582
6064	2002.01.15 02:23	close	3032	100.00	1.6569	1.6507	1.6582	6035.37	2456694.87
6065	2002.01.15 02:23	sell	3033	100.00	1.6570	1.6622	1.6547
6066	2002.01.15 02:30	sell	3034	100.00	1.6572	1.6624	1.6549
6067	2002.01.15 02:45	sell	3035	100.00	1.6575	1.6627	1.6552
6068	2002.01.15 03:03	close	3035	100.00	1.6565	1.6627	1.6552	6036.82	2462731.69
6069	2002.01.15 03:17	close	3034	100.00	1.6561	1.6624	1.6549	6642.11	2469373.80
6070	2002.01.15 03:30	close	3033	100.00	1.6560	1.6622	1.6547	6038.65	2475412.45
6071	2002.01.15 23:00	sell	3036	100.00	1.6727	1.6779	1.6704
6072	2002.01.15 23:10	close	3036	100.00	1.6717	1.6779	1.6704	5981.93	2481394.38
6073	2002.01.16 01:31	buy	3037	100.00	1.6613	1.6561	1.6636
6074	2002.01.16 01:31	close	3037	100.00	1.6624	1.6561	1.6636	6616.94	2488011.32
6075	2002.01.16 01:49	buy	3038	100.00	1.6620	1.6568	1.6643
6076	2002.01.16 01:49	close	3038	100.00	1.6632	1.6568	1.6643	7215.01	2495226.33
6077	2002.01.16 23:00	buy	3039	100.00	1.6583	1.6531	1.6606
6078	2002.01.16 23:11	close	3039	100.00	1.6595	1.6531	1.6606	7231.09	2502457.42
6079	2002.01.16 23:15	buy	3040	100.00	1.6595	1.6543	1.6618
6080	2002.01.16 23:30	buy	3041	100.00	1.6588	1.6536	1.6611
6081	2002.01.16 23:42	close	3041	100.00	1.6599	1.6536	1.6611	6626.91	2509084.33
6082	2002.01.16 23:45	buy	3042	100.00	1.6590	1.6538	1.6613
6083	2002.01.16 23:51	close	3042	100.00	1.6602	1.6538	1.6613	7228.04	2516312.37
6084	2002.01.17 00:00	buy	3043	100.00	1.6589	1.6537	1.6612
6085	2002.01.17 00:06	close	3043	100.00	1.6600	1.6537	1.6612	6626.51	2522938.88
6086	2002.01.17 00:19	buy	3044	100.00	1.6589	1.6537	1.6612
6087	2002.01.17 00:30	buy	3045	100.00	1.6585	1.6533	1.6608
6088	2002.01.17 00:45	buy	3046	100.00	1.6582	1.6530	1.6605
6089	2002.01.17 00:59	close	3046	100.00	1.6592	1.6530	1.6605	6027.00	2528965.88
6090	2002.01.17 01:01	buy	3047	100.00	1.6584	1.6532	1.6607
6091	2002.01.17 01:15	buy	3048	100.00	1.6581	1.6529	1.6604
6092	2002.01.17 01:36	buy	3049	100.00	1.6581	1.6529	1.6604
6093	2002.01.17 01:45	buy	3050	100.00	1.6578	1.6526	1.6601
6094	2002.01.17 02:00	buy	3051	100.00	1.6579	1.6527	1.6602
6095	2002.01.17 02:19	close	3050	100.00	1.6588	1.6526	1.6601	6028.45	2534994.33
6096	2002.01.17 02:19	buy	3052	100.00	1.6579	1.6527	1.6602
6097	2002.01.17 02:29	close	3052	100.00	1.6591	1.6527	1.6602	7232.84	2542227.17
6098	2002.01.17 02:29	close	3051	100.00	1.6591	1.6527	1.6602	7232.84	2549460.01
6099	2002.01.17 02:29	close	3049	100.00	1.6591	1.6529	1.6604	6027.36	2555487.37
6100	2002.01.17 02:29	close	3048	100.00	1.6591	1.6529	1.6604	6027.36	2561514.73
6101	2002.01.17 02:35	buy	3053	100.00	1.6579	1.6527	1.6602
6102	2002.01.17 02:52	close	3053	100.00	1.6589	1.6527	1.6602	6028.09	2567542.82
6103	2002.01.17