Symbol		GBPUSD (British Pound vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 01:00 - 2011.03.09 23:45 (2000.01.01 - 2011.03.10)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		OpenHour=23; CloseHour=3; Friday=0; Monday=0; Magic=17911; OrdersType=0; ManLot=0.01; Slippage=0; SL=300; TP=10; Cls=8; MM=true; Risk=1; CloseBy=true; s0="=== Tailing profit ==============================================================================="; TrailingProf_Use=false; TrailingProfStart=8; TrailingProf=10; MaxSpread=10; A3="=== Channel Settings ==============================================================================="; Applied_price=1; Ma_Period=30; Bands_Period=30; Shift=0; SpeedUp=2; SpeedDown=1.2;
Bars in test	270880	Ticks modelled	48756581	Modelling quality	90.00%
Mismatched charts errors	33
Initial deposit	10000.00
Total net profit	1493215422.95	Gross profit	4144433440.82	Gross loss	-2651218017.87
Profit factor	1.56	Expected payoff	115896.88
Absolute drawdown	211.10	Maximal drawdown	545599900.00 (38.11%)	Relative drawdown	87.43% (1945136.16)
Total trades	12884	Short positions (won %)	2978 (99.13%)	Long positions (won %)	9906 (98.56%)
		Profit trades (% of total)	12715 (98.69%)	Loss trades (% of total)	169 (1.31%)
Largest		profit trade	1000000.00	loss trade	-30259600.00
Average		profit trade	325948.36	loss trade	-15687680.58
Maximum		consecutive wins (profit in money)	1085 (609575.26)	consecutive losses (loss in money)	11 (-330098700.00)
Maximal		consecutive profit (count of wins)	448796800.00 (521)	consecutive loss (count of losses)	-330098700.00 (11)
Average		consecutive wins	205	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 01:12	sell	1	0.30	1.61631	1.64631	1.61531
2	2000.01.03 01:15	sell	2	0.20	1.61780	1.64780	1.61680
3	2000.01.03 01:30	close	2	0.20	1.61698	1.64780	1.61680	16.40	10016.40
4	2000.01.03 01:30	sell	3	0.30	1.61690	1.64690	1.61590
5	2000.01.03 01:37	close	3	0.30	1.61598	1.64690	1.61590	27.60	10044.00
6	2000.01.03 01:48	close	1	0.30	1.61548	1.64631	1.61531	24.90	10068.90
7	2000.01.03 02:14	sell	4	0.30	1.61830	1.64830	1.61730
8	2000.01.03 02:15	sell	5	0.30	1.61830	1.64830	1.61730
9	2000.01.03 02:30	sell	6	0.20	1.61910	1.64910	1.61810
10	2000.01.03 02:51	sell	7	0.20	1.61890	1.64890	1.61790
11	2000.01.03 10:13	close	6	0.20	1.61822	1.64910	1.61810	17.60	10086.50
12	2000.01.03 10:13	t/p	7	0.20	1.61790	1.64890	1.61790	20.00	10106.50
13	2000.01.03 10:15	close	5	0.30	1.61738	1.64830	1.61730	27.60	10134.10
14	2000.01.03 10:15	close	4	0.30	1.61738	1.64830	1.61730	27.60	10161.70
15	2000.01.04 23:36	buy	8	0.30	1.63548	1.60548	1.63648
16	2000.01.05 00:02	t/p	8	0.30	1.63648	1.60548	1.63648	29.94	10191.64
17	2000.01.05 01:46	buy	9	0.30	1.63588	1.60588	1.63688
18	2000.01.05 01:54	t/p	9	0.30	1.63688	1.60588	1.63688	30.00	10221.64
19	2000.01.06 00:11	sell	10	0.30	1.64380	1.67380	1.64280
20	2000.01.06 00:12	t/p	10	0.30	1.64280	1.67380	1.64280	30.00	10251.64
21	2000.01.06 02:27	sell	11	0.30	1.64300	1.67300	1.64200
22	2000.01.06 02:34	sell	12	0.30	1.64282	1.67282	1.64182
23	2000.01.06 02:40	t/p	11	0.30	1.64200	1.67300	1.64200	30.00	10281.64
24	2000.01.06 02:40	close	12	0.30	1.64198	1.67282	1.64182	25.20	10306.84
25	2000.01.06 02:45	sell	13	0.30	1.64410	1.67410	1.64310
26	2000.01.06 03:16	t/p	13	0.30	1.64310	1.67410	1.64310	30.00	10336.84
27	2000.01.06 23:07	buy	14	0.30	1.64638	1.61638	1.64738
28	2000.01.06 23:08	close	14	0.30	1.64730	1.61638	1.64738	27.60	10364.44
29	2000.01.06 23:37	buy	15	0.30	1.64628	1.61628	1.64728
30	2000.01.06 23:45	close	15	0.30	1.64710	1.61628	1.64728	24.60	10389.04
31	2000.01.07 01:37	buy	16	0.30	1.64608	1.61608	1.64708
32	2000.01.07 01:38	t/p	16	0.30	1.64708	1.61608	1.64708	30.00	10419.04
33	2000.01.07 02:32	buy	17	0.30	1.64598	1.61598	1.64698
34	2000.01.07 02:35	close	17	0.30	1.64690	1.61598	1.64698	27.60	10446.64
35	2000.01.07 02:51	buy	18	0.30	1.64518	1.61518	1.64618
36	2000.01.07 02:53	t/p	18	0.30	1.64618	1.61518	1.64618	30.00	10476.64
37	2000.01.11 00:38	buy	19	0.30	1.63668	1.60668	1.63768
38	2000.01.11 00:50	buy	20	0.30	1.63638	1.60638	1.63738
39	2000.01.11 00:51	close	20	0.30	1.63720	1.60638	1.63738	24.60	10501.24
40	2000.01.11 01:13	buy	21	0.30	1.63668	1.60668	1.63768
41	2000.01.11 01:45	buy	22	0.30	1.63658	1.60658	1.63758
42	2000.01.11 02:00	buy	23	0.30	1.63638	1.60638	1.63738
43	2000.01.11 02:20	buy	24	0.30	1.63658	1.60658	1.63758
44	2000.01.11 02:34	t/p	23	0.30	1.63738	1.60638	1.63738	30.00	10531.24
45	2000.01.11 02:34	close	24	0.30	1.63740	1.60658	1.63758	24.60	10555.84
46	2000.01.11 02:34	close	22	0.30	1.63740	1.60658	1.63758	24.60	10580.44
47	2000.01.11 02:36	buy	25	0.30	1.63668	1.60668	1.63768
48	2000.01.11 02:39	close	25	0.30	1.63750	1.60668	1.63768	24.60	10605.04
49	2000.01.11 02:39	close	21	0.30	1.63750	1.60668	1.63768	24.60	10629.64
50	2000.01.11 02:39	close	19	0.30	1.63750	1.60668	1.63768	24.60	10654.24
51	2000.01.12 01:52	buy	26	0.30	1.64618	1.61618	1.64718
52	2000.01.12 01:56	close	26	0.30	1.64710	1.61618	1.64718	27.60	10681.84
53	2000.01.12 02:45	buy	27	0.30	1.64608	1.61608	1.64708
54	2000.01.12 02:46	close	27	0.30	1.64690	1.61608	1.64708	24.60	10706.44
55	2000.01.13 00:08	buy	28	0.30	1.64638	1.61638	1.64738
56	2000.01.13 00:15	t/p	28	0.30	1.64738	1.61638	1.64738	30.00	10736.44
57	2000.01.13 01:45	buy	29	0.30	1.64648	1.61648	1.64748
58	2000.01.13 01:55	close	29	0.30	1.64741	1.61648	1.64748	27.90	10764.34
59	2000.01.13 02:00	buy	30	0.30	1.64648	1.61648	1.64748
60	2000.01.13 02:15	buy	31	0.30	1.64618	1.61618	1.64718
61	2000.01.13 02:31	buy	32	0.30	1.64638	1.61638	1.64738
62	2000.01.13 02:58	close	31	0.30	1.64700	1.61618	1.64718	24.60	10788.94
63	2000.01.13 03:16	close	32	0.30	1.64720	1.61638	1.64738	24.60	10813.54
64	2000.01.13 03:16	close	30	0.30	1.64740	1.61648	1.64748	27.60	10841.14
65	2000.01.14 00:52	buy	33	0.30	1.64618	1.61618	1.64718
66	2000.01.14 01:08	close	33	0.30	1.64710	1.61618	1.64718	27.60	10868.74
67	2000.01.14 01:19	buy	34	0.30	1.64608	1.61608	1.64708
68	2000.01.14 01:30	buy	35	0.30	1.64628	1.61628	1.64728
69	2000.01.14 01:34	close	34	0.30	1.64690	1.61608	1.64708	24.60	10893.34
70	2000.01.14 01:45	buy	36	0.30	1.64588	1.61588	1.64688
71	2000.01.14 02:00	buy	37	0.30	1.64588	1.61588	1.64688
72	2000.01.14 02:06	close	37	0.30	1.64670	1.61588	1.64688	24.60	10917.94
73	2000.01.14 02:06	close	36	0.30	1.64670	1.61588	1.64688	24.60	10942.54
74	2000.01.14 02:15	buy	38	0.30	1.64538	1.61538	1.64638
75	2000.01.14 02:30	buy	39	0.30	1.64538	1.61538	1.64638
76	2000.01.14 02:45	buy	40	0.30	1.64498	1.61498	1.64598
77	2000.01.14 02:48	close	40	0.30	1.64580	1.61498	1.64598	24.60	10967.14
78	2000.01.14 03:34	close	39	0.30	1.64620	1.61538	1.64638	24.60	10991.74
79	2000.01.14 03:34	close	38	0.30	1.64620	1.61538	1.64638	24.60	11016.34
80	2000.01.14 07:48	close	35	0.30	1.64718	1.61628	1.64728	27.00	11043.34
81	2000.01.14 23:53	buy	41	0.30	1.63178	1.60178	1.63278
82	2000.01.15 00:07	t/p	41	0.30	1.63278	1.60178	1.63278	30.00	11073.34
83	2000.01.17 02:05	buy	42	0.30	1.63358	1.60358	1.63458
84	2000.01.17 02:06	t/p	42	0.30	1.63458	1.60358	1.63458	30.00	11103.34
85	2000.01.17 02:47	sell	43	0.30	1.63560	1.66560	1.63460
86	2000.01.17 13:46	close	43	0.30	1.63478	1.66560	1.63460	24.60	11127.94
87	2000.01.17 23:24	sell	44	0.30	1.63360	1.66360	1.63260
88	2000.01.17 23:45	t/p	44	0.30	1.63260	1.66360	1.63260	30.00	11157.94
89	2000.01.18 00:10	sell	45	0.30	1.63370	1.66370	1.63270
90	2000.01.18 00:12	close	45	0.30	1.63278	1.66370	1.63270	27.60	11185.54
91	2000.01.18 01:58	sell	46	0.30	1.63410	1.66410	1.63310
92	2000.01.18 02:07	close	46	0.30	1.63328	1.66410	1.63310	24.60	11210.14
93	2000.01.18 02:32	sell	47	0.30	1.63430	1.66430	1.63330
94	2000.01.18 02:40	t/p	47	0.30	1.63330	1.66430	1.63330	30.00	11240.14
95	2000.01.18 02:45	sell	48	0.30	1.63420	1.66420	1.63320
96	2000.01.18 02:50	t/p	48	0.30	1.63320	1.66420	1.63320	30.00	11270.14
97	2000.01.19 00:38	buy	49	0.30	1.63678	1.60678	1.63778
98	2000.01.19 00:50	close	49	0.30	1.63770	1.60678	1.63778	27.60	11297.74
99	2000.01.19 02:15	buy	50	0.30	1.63698	1.60698	1.63798
100	2000.01.19 02:19	close	50	0.30	1.63790	1.60698	1.63798	27.60	11325.34
101	2000.01.19 02:44	buy	51	0.30	1.63698	1.60698	1.63798
102	2000.01.19 02:45	buy	52	0.30	1.63688	1.60688	1.63788
103	2000.01.19 03:03	close	52	0.30	1.63770	1.60688	1.63788	24.60	11349.94
104	2000.01.19 03:22	t/p	51	0.30	1.63798	1.60698	1.63798	30.00	11379.94
105	2000.01.20 02:29	buy	53	0.30	1.64358	1.61358	1.64458
106	2000.01.20 02:30	buy	54	0.30	1.64348	1.61348	1.64448
107	2000.01.20 02:33	close	54	0.30	1.64430	1.61348	1.64448	24.60	11404.54
108	2000.01.20 02:47	buy	55	0.30	1.64358	1.61358	1.64458
109	2000.01.20 03:16	close	55	0.30	1.64440	1.61358	1.64458	24.60	11429.14
110	2000.01.20 03:16	close	53	0.30	1.64440	1.61358	1.64458	24.60	11453.74
111	2000.01.21 23:59	buy	56	0.30	1.64878	1.61878	1.64978
112	2000.01.22 00:04	buy	57	0.30	1.64868	1.61868	1.64968
113	2000.01.24 01:04	buy	58	0.30	1.64648	1.61648	1.64748
114	2000.01.24 01:18	buy	59	0.30	1.64698	1.61698	1.64798
115	2000.01.24 01:30	buy	60	0.30	1.64688	1.61688	1.64788
116	2000.01.24 01:45	buy	61	0.30	1.64678	1.61678	1.64778
117	2000.01.24 02:00	buy	62	0.30	1.64668	1.61668	1.64768
118	2000.01.24 02:15	buy	63	0.30	1.64698	1.61698	1.64798
119	2000.01.24 02:17	t/p	58	0.30	1.64748	1.61648	1.64748	30.00	11483.74
120	2000.01.24 02:17	close	62	0.30	1.64750	1.61668	1.64768	24.60	11508.34
121	2000.01.24 02:24	close	61	0.30	1.64760	1.61678	1.64778	24.60	11532.94
122	2000.01.24 02:32	buy	64	0.30	1.64668	1.61668	1.64768
123	2000.01.24 02:38	close	64	0.30	1.64750	1.61668	1.64768	24.60	11557.54
124	2000.01.24 02:52	close	60	0.30	1.64770	1.61688	1.64788	24.60	11582.14
125	2000.01.24 02:53	close	63	0.30	1.64780	1.61698	1.64798	24.60	11606.74
126	2000.01.24 02:53	close	59	0.30	1.64780	1.61698	1.64798	24.60	11631.34
127	2000.01.24 06:40	close	57	0.30	1.64950	1.61868	1.64968	24.54	11655.87
128	2000.01.24 06:42	close	56	0.30	1.64960	1.61878	1.64978	24.54	11680.41
129	2000.01.24 23:36	sell	65	0.30	1.65400	1.68400	1.65300
130	2000.01.24 23:43	t/p	65	0.30	1.65300	1.68400	1.65300	30.00	11710.41
131	2000.01.25 00:21	sell	66	0.30	1.65420	1.68420	1.65320
132	2000.01.25 00:29	t/p	66	0.30	1.65320	1.68420	1.65320	30.00	11740.41
133	2000.01.25 00:55	sell	67	0.30	1.65400	1.68400	1.65300
134	2000.01.25 01:07	close	67	0.30	1.65318	1.68400	1.65300	24.60	11765.01
135	2000.01.25 23:01	buy	68	0.30	1.64508	1.61508	1.64608
136	2000.01.25 23:15	buy	69	0.30	1.64488	1.61488	1.64588
137	2000.01.25 23:30	buy	70	0.30	1.64428	1.61428	1.64528
138	2000.01.25 23:45	buy	71	0.30	1.64478	1.61478	1.64578
139	2000.01.25 23:53	t/p	70	0.30	1.64528	1.61428	1.64528	30.00	11795.01
140	2000.01.26 00:18	close	71	0.30	1.64564	1.61478	1.64578	25.74	11820.75
141	2000.01.26 00:18	close	69	0.30	1.64570	1.61488	1.64588	24.54	11845.29
142	2000.01.26 02:54	buy	72	0.30	1.64268	1.61268	1.64368
143	2000.01.26 02:55	close	72	0.30	1.64350	1.61268	1.64368	24.60	11869.89
144	2000.01.26 10:01	close	68	0.30	1.64603	1.61508	1.64608	28.44	11898.32
145	2000.01.28 23:11	buy	73	0.30	1.61948	1.58948	1.62048
146	2000.01.28 23:15	buy	74	0.30	1.61928	1.58928	1.62028
147	2000.01.28 23:40	buy	75	0.30	1.61928	1.58928	1.62028
148	2000.01.28 23:46	buy	76	0.30	1.61878	1.58878	1.61978
149	2000.01.28 23:53	t/p	76	0.30	1.61978	1.58878	1.61978	30.00	11928.32
150	2000.01.29 00:00	close	75	0.30	1.62010	1.58928	1.62028	24.60	11952.92
151	2000.01.29 00:00	close	74	0.30	1.62010	1.58928	1.62028	24.60	11977.52
152	2000.01.29 00:02	close	73	0.30	1.62030	1.58948	1.62048	24.60	12002.12
153	2000.01.29 00:18	buy	77	0.30	1.61888	1.58888	1.61988
154	2000.01.31 01:00	t/p	77	0.30	1.61988	1.58888	1.61988	29.94	12032.06
155	2000.02.01 02:05	buy	78	0.30	1.61438	1.58438	1.61538
156	2000.02.01 02:05	close	78	0.30	1.61520	1.58438	1.61538	24.60	12056.66
157	2000.02.01 02:57	buy	79	0.30	1.61430	1.58430	1.61530
158	2000.02.01 02:58	close	79	0.30	1.61520	1.58430	1.61530	27.00	12083.66
159	2000.02.03 02:52	buy	80	0.30	1.60688	1.57688	1.60788
160	2000.02.03 02:53	close	80	0.30	1.60770	1.57688	1.60788	24.60	12108.26
161	2000.02.04 02:34	sell	81	0.30	1.59950	1.62950	1.59850
162	2000.02.04 02:34	t/p	81	0.30	1.59850	1.62950	1.59850	30.00	12138.26
163	2000.02.04 02:45	sell	82	0.30	1.60010	1.63010	1.59910
164	2000.02.04 06:23	close	82	0.30	1.59928	1.63010	1.59910	24.60	12162.86
165	2000.02.04 23:23	sell	83	0.30	1.59270	1.62270	1.59170
166	2000.02.04 23:58	close	83	0.30	1.59188	1.62270	1.59170	24.60	12187.46
167	2000.02.08 02:46	sell	84	0.30	1.60000	1.63000	1.59900
168	2000.02.08 03:49	t/p	84	0.30	1.59900	1.63000	1.59900	30.00	12217.46
169	2000.02.09 00:44	buy	85	0.30	1.60978	1.57978	1.61078
170	2000.02.09 00:45	close	85	0.30	1.61060	1.57978	1.61078	24.60	12242.06
171	2000.02.09 00:47	buy	86	0.30	1.61000	1.58000	1.61100
172	2000.02.09 00:51	t/p	86	0.30	1.61100	1.58000	1.61100	30.00	12272.06
173	2000.02.09 01:02	buy	87	0.30	1.60998	1.57998	1.61098
174	2000.02.09 01:02	close	87	0.30	1.61090	1.57998	1.61098	27.60	12299.66
175	2000.02.09 01:15	buy	88	0.30	1.60998	1.57998	1.61098
176	2000.02.09 01:16	close	88	0.30	1.61082	1.57998	1.61098	25.20	12324.86
177	2000.02.09 01:32	buy	89	0.30	1.60998	1.57998	1.61098
178	2000.02.09 01:37	close	89	0.30	1.61080	1.57998	1.61098	24.60	12349.46
179	2000.02.09 01:53	buy	90	0.30	1.60978	1.57978	1.61078
180	2000.02.09 01:56	close	90	0.30	1.61060	1.57978	1.61078	24.60	12374.06
181	2000.02.09 02:12	buy	91	0.30	1.60998	1.57998	1.61098
182	2000.02.09 02:22	buy	92	0.30	1.61003	1.58003	1.61103
183	2000.02.09 02:30	buy	93	0.30	1.60978	1.57978	1.61078
184	2000.02.09 02:39	close	93	0.30	1.61060	1.57978	1.61078	24.60	12398.66
185	2000.02.09 02:46	buy	94	0.30	1.61008	1.58008	1.61108
186	2000.02.09 03:01	close	91	0.30	1.61080	1.57998	1.61098	24.60	12423.26
187	2000.02.09 03:17	close	94	0.30	1.61100	1.58008	1.61108	27.60	12450.86
188	2000.02.09 03:17	close	92	0.30	1.61100	1.58003	1.61103	29.10	12479.96
189	2000.02.09 23:03	sell	95	0.30	1.61670	1.64670	1.61570
190	2000.02.09 23:21	sell	96	0.30	1.61695	1.64695	1.61595
191	2000.02.09 23:28	close	96	0.30	1.61598	1.64695	1.61595	29.10	12509.06
192	2000.02.09 23:31	close	95	0.30	1.61588	1.64670	1.61570	24.60	12533.66
193	2000.02.09 23:42	sell	97	0.30	1.61730	1.64730	1.61630
194	2000.02.09 23:43	close	97	0.30	1.61648	1.64730	1.61630	24.60	12558.26
195	2000.02.09 23:54	sell	98	0.30	1.61770	1.64770	1.61670
196	2000.02.09 23:56	close	98	0.30	1.61678	1.64770	1.61670	27.60	12585.86
197	2000.02.10 00:03	sell	99	0.30	1.61770	1.64770	1.61670
198	2000.02.10 00:03	close	99	0.30	1.61688	1.64770	1.61670	24.60	12610.46
199	2000.02.14 23:01	buy	100	0.30	1.58658	1.55658	1.58758
200	2000.02.14 23:20	buy	101	0.30	1.58648	1.55648	1.58748
201	2000.02.14 23:50	close	101	0.30	1.58740	1.55648	1.58748	27.60	12638.06
202	2000.02.14 23:50	close	100	0.30	1.58740	1.55658	1.58758	24.60	12662.66
203	2000.02.15 00:14	buy	102	0.30	1.58468	1.55468	1.58568
204	2000.02.15 00:15	buy	103	0.30	1.58538	1.55538	1.58638
205	2000.02.15 00:24	t/p	102	0.30	1.58568	1.55468	1.58568	30.00	12692.66
206	2000.02.15 00:24	t/p	103	0.30	1.58638	1.55538	1.58638	30.00	12722.66
207	2000.02.16 00:32	sell	104	0.30	1.59770	1.62770	1.59670
208	2000.02.16 00:35	close	104	0.30	1.59685	1.62770	1.59670	25.50	12748.16
209	2000.02.16 00:57	buy	105	0.30	1.59538	1.56538	1.59638
210	2000.02.16 00:59	close	105	0.30	1.59620	1.56538	1.59638	24.60	12772.76
211	2000.02.16 01:42	buy	106	0.30	1.59538	1.56538	1.59638
212	2000.02.16 01:45	t/p	106	0.30	1.59638	1.56538	1.59638	30.00	12802.76
213	2000.02.16 02:14	buy	107	0.30	1.59538	1.56538	1.59638
214	2000.02.16 02:15	close	107	0.30	1.59620	1.56538	1.59638	24.60	12827.36
215	2000.02.16 02:56	buy	108	0.30	1.59521	1.56521	1.59621
216	2000.02.16 02:56	close	108	0.30	1.59602	1.56521	1.59621	24.30	12851.66
217	2000.02.21 23:35	buy	109	0.30	1.59918	1.56918	1.60018
218	2000.02.21 23:43	close	109	0.30	1.60010	1.56918	1.60018	27.60	12879.26
219	2000.02.22 01:38	sell	110	0.30	1.60100	1.63100	1.60000
220	2000.02.22 01:45	sell	111	0.30	1.60110	1.63110	1.60010
221	2000.02.22 02:00	sell	112	0.30	1.60120	1.63120	1.60020
222	2000.02.22 02:10	close	112	0.30	1.60038	1.63120	1.60020	24.60	12903.86
223	2000.02.22 02:15	sell	113	0.30	1.60160	1.63160	1.60060
224	2000.02.22 02:32	sell	114	0.30	1.60260	1.63260	1.60160
225	2000.02.22 02:45	sell	115	0.30	1.60340	1.63340	1.60240
226	2000.02.22 03:09	close	115	0.30	1.60259	1.63340	1.60240	24.30	12928.16
227	2000.02.22 23:07	buy	116	0.30	1.61198	1.58198	1.61298
228	2000.02.22 23:15	buy	117	0.30	1.61178	1.58178	1.61278
229	2000.02.22 23:20	close	117	0.30	1.61260	1.58178	1.61278	24.60	12952.76
230	2000.02.22 23:24	close	116	0.30	1.61280	1.58198	1.61298	24.60	12977.36
231	2000.02.23 00:22	buy	118	0.30	1.61218	1.58218	1.61318
232	2000.02.23 00:30	buy	119	0.30	1.61218	1.58218	1.61318
233	2000.02.23 00:42	close	119	0.30	1.61316	1.58218	1.61318	29.40	13006.76
234	2000.02.23 00:42	close	118	0.30	1.61316	1.58218	1.61318	29.40	13036.16
235	2000.02.23 21:15	close	114	0.30	1.60179	1.63260	1.60160	23.59	13059.75
236	2000.02.24 02:59	buy	120	0.30	1.60298	1.57298	1.60398
237	2000.02.24 02:59	close	120	0.30	1.60392	1.57298	1.60398	28.20	13087.95
238	2000.02.24 10:04	close	113	0.30	1.60078	1.63160	1.60060	21.77	13109.72
239	2000.02.24 10:06	t/p	110	0.30	1.60000	1.63100	1.60000	27.17	13136.89
240	2000.02.24 10:06	t/p	111	0.30	1.60010	1.63110	1.60010	27.17	13164.06
241	2000.02.25 00:11	buy	121	0.40	1.59926	1.56926	1.60026
242	2000.02.25 00:16	t/p	121	0.40	1.60026	1.56926	1.60026	40.00	13204.06
243	2000.02.25 00:24	buy	122	0.40	1.59911	1.56911	1.60011
244	2000.02.25 00:24	close	122	0.40	1.59992	1.56911	1.60011	32.40	13236.46
245	2000.02.25 00:37	buy	123	0.40	1.59928	1.56928	1.60028
246	2000.02.25 00:47	buy	124	0.40	1.59918	1.56918	1.60018
247	2000.02.25 01:01	buy	125	0.30	1.59878	1.56878	1.59978
248	2000.02.25 01:02	close	125	0.30	1.59962	1.56878	1.59978	25.20	13261.66
249	2000.02.25 01:02	close	124	0.40	1.60000	1.56918	1.60018	32.80	13294.46
250	2000.02.25 01:10	t/p	123	0.40	1.60028	1.56928	1.60028	40.00	13334.46
251	2000.02.25 01:17	buy	126	0.40	1.59908	1.56908	1.60008
252	2000.02.25 01:30	buy	127	0.40	1.59898	1.56898	1.59998
253	2000.02.25 01:40	close	127	0.40	1.59980	1.56898	1.59998	32.80	13367.26
254	2000.02.25 01:40	close	126	0.40	1.59990	1.56908	1.60008	32.80	13400.06
255	2000.02.25 01:48	buy	128	0.40	1.59898	1.56898	1.59998
256	2000.02.25 01:51	close	128	0.40	1.59980	1.56898	1.59998	32.80	13432.86
257	2000.02.25 02:05	buy	129	0.40	1.59898	1.56898	1.59998
258	2000.02.25 02:19	buy	130	0.40	1.59898	1.56898	1.59998
259	2000.02.25 02:30	close	130	0.40	1.59980	1.56898	1.59998	32.80	13465.66
260	2000.02.25 02:30	close	129	0.40	1.59980	1.56898	1.59998	32.80	13498.46
261	2000.02.25 02:34	buy	131	0.40	1.59858	1.56858	1.59958
262	2000.02.25 02:45	buy	132	0.40	1.59858	1.56858	1.59958
263	2000.02.25 02:49	close	132	0.40	1.59950	1.56858	1.59958	36.80	13535.26
264	2000.02.25 02:49	close	131	0.40	1.59950	1.56858	1.59958	36.80	13572.06
265	2000.02.28 02:33	buy	133	0.40	1.59058	1.56058	1.59158
266	2000.02.28 02:45	buy	134	0.40	1.58958	1.55958	1.59058
267	2000.02.28 02:59	close	134	0.40	1.59050	1.55958	1.59058	36.80	13608.86
268	2000.02.28 03:26	close	133	0.40	1.59150	1.56058	1.59158	36.80	13645.66
269	2000.02.29 23:00	buy	135	0.40	1.57778	1.54778	1.57878
270	2000.02.29 23:03	t/p	135	0.40	1.57878	1.54778	1.57878	40.00	13685.66
271	2000.02.29 23:22	buy	136	0.40	1.57848	1.54848	1.57948
272	2000.02.29 23:30	buy	137	0.40	1.57828	1.54828	1.57928
273	2000.02.29 23:36	close	137	0.40	1.57920	1.54828	1.57928	36.80	13722.46
274	2000.02.29 23:45	close	136	0.40	1.57930	1.54848	1.57948	32.80	13755.26
275	2000.03.01 01:26	buy	138	0.40	1.57788	1.54788	1.57888
276	2000.03.01 01:33	buy	139	0.40	1.57788	1.54788	1.57888
277	2000.03.01 01:45	buy	140	0.40	1.57748	1.54748	1.57848
278	2000.03.01 01:52	close	140	0.40	1.57830	1.54748	1.57848	32.80	13788.06
279	2000.03.01 02:00	buy	141	0.40	1.57638	1.54638	1.57738
280	2000.03.01 02:00	close	141	0.40	1.57720	1.54638	1.57738	32.80	13820.86
281	2000.03.01 02:15	buy	142	0.40	1.57698	1.54698	1.57798
282	2000.03.01 02:19	t/p	142	0.40	1.57798	1.54698	1.57798	40.00	13860.86
283	2000.03.01 02:40	t/p	138	0.40	1.57888	1.54788	1.57888	40.00	13900.86
284	2000.03.01 02:40	t/p	139	0.40	1.57888	1.54788	1.57888	40.00	13940.86
285	2000.03.01 02:46	buy	143	0.40	1.57694	1.54694	1.57794
286	2000.03.01 02:51	t/p	143	0.40	1.57794	1.54694	1.57794	40.00	13980.86
287	2000.03.02 01:41	buy	144	0.40	1.58428	1.55428	1.58528
288	2000.03.02 01:45	buy	145	0.40	1.58428	1.55428	1.58528
289	2000.03.02 02:00	buy	146	0.40	1.58328	1.55328	1.58428
290	2000.03.02 02:04	t/p	146	0.40	1.58428	1.55328	1.58428	40.00	14020.86
291	2000.03.02 02:15	buy	147	0.40	1.58358	1.55358	1.58458
292	2000.03.02 02:23	close	147	0.40	1.58450	1.55358	1.58458	36.80	14057.66
293	2000.03.02 02:29	close	145	0.40	1.58520	1.55428	1.58528	36.80	14094.46
294	2000.03.02 02:29	close	144	0.40	1.58520	1.55428	1.58528	36.80	14131.26
295	2000.03.02 02:35	buy	148	0.40	1.58418	1.55418	1.58518
296	2000.03.02 02:37	close	148	0.40	1.58510	1.55418	1.58518	36.80	14168.06
297	2000.03.02 02:59	buy	149	0.40	1.58416	1.55416	1.58516
298	2000.03.02 03:06	close	149	0.40	1.58510	1.55416	1.58516	37.60	14205.66
299	2000.03.02 23:00	buy	150	0.40	1.57638	1.54638	1.57738
300	2000.03.02 23:15	buy	151	0.40	1.57628	1.54628	1.57728
301	2000.03.02 23:32	buy	152	0.40	1.57618	1.54618	1.57718
302	2000.03.02 23:43	close	152	0.40	1.57700	1.54618	1.57718	32.80	14238.46
303	2000.03.02 23:45	close	151	0.40	1.57710	1.54628	1.57728	32.80	14271.26
304	2000.03.02 23:45	buy	153	0.40	1.57618	1.54618	1.57718
305	2000.03.03 00:08	buy	154	0.40	1.57588	1.54588	1.57688
306	2000.03.03 00:15	buy	155	0.40	1.57608	1.54608	1.57708
307	2000.03.03 00:16	close	154	0.40	1.57670	1.54588	1.57688	32.80	14304.06
308	2000.03.03 00:16	close	155	0.40	1.57690	1.54608	1.57708	32.80	14336.86
309	2000.03.03 00:45	buy	156	0.40	1.57578	1.54578	1.57678
310	2000.03.03 01:01	buy	157	0.40	1.57568	1.54568	1.57668
311	2000.03.03 01:15	buy	158	0.40	1.57568	1.54568	1.57668
312	2000.03.03 01:20	close	158	0.40	1.57650	1.54568	1.57668	32.80	14369.66
313	2000.03.03 01:20	close	157	0.40	1.57650	1.54568	1.57668	32.80	14402.46
314	2000.03.03 01:20	close	156	0.40	1.57660	1.54578	1.57678	32.80	14435.26
315	2000.03.03 01:24	close	153	0.40	1.57700	1.54618	1.57718	32.72	14467.97
316	2000.03.03 01:31	buy	159	0.40	1.57568	1.54568	1.57668
317	2000.03.03 01:46	buy	160	0.40	1.57558	1.54558	1.57658
318	2000.03.03 01:57	t/p	160	0.40	1.57658	1.54558	1.57658	40.00	14507.97
319	2000.03.03 01:57	close	159	0.40	1.57660	1.54568	1.57668	36.80	14544.77
320	2000.03.03 02:13	close	150	0.40	1.57725	1.54638	1.57738	34.72	14579.49
321	2000.03.03 23:01	buy	161	0.40	1.57788	1.54788	1.57888
322	2000.03.03 23:09	close	161	0.40	1.57870	1.54788	1.57888	32.80	14612.29
323	2000.03.03 23:15	buy	162	0.40	1.57828	1.54828	1.57928
324	2000.03.03 23:36	buy	163	0.40	1.57818	1.54818	1.57918
325	2000.03.03 23:51	buy	164	0.40	1.57828	1.54828	1.57928
326	2000.03.04 00:04	buy	165	0.40	1.57808	1.54808	1.57908
327	2000.03.04 00:45	buy	166	0.40	1.57758	1.54758	1.57858
328	2000.03.06 01:01	t/p	162	0.40	1.57928	1.54828	1.57928	39.92	14652.20
329	2000.03.06 01:01	t/p	163	0.40	1.57918	1.54818	1.57918	39.92	14692.12
330	2000.03.06 01:01	t/p	164	0.40	1.57928	1.54828	1.57928	39.92	14732.03
331	2000.03.06 01:01	t/p	165	0.40	1.57908	1.54808	1.57908	39.92	14771.95
332	2000.03.06 01:01	t/p	166	0.40	1.57858	1.54758	1.57858	39.92	14811.87
333	2000.03.06 23:08	sell	167	0.40	1.57440	1.60440	1.57340
334	2000.03.06 23:10	close	167	0.40	1.57358	1.60440	1.57340	32.80	14844.67
335	2000.03.06 23:15	sell	168	0.40	1.57490	1.60490	1.57390
336	2000.03.06 23:30	sell	169	0.40	1.57450	1.60450	1.57350
337	2000.03.06 23:45	sell	170	0.40	1.57510	1.60510	1.57410
338	2000.03.06 23:52	close	170	0.40	1.57418	1.60510	1.57410	36.80	14881.47
339	2000.03.06 23:54	close	168	0.40	1.57408	1.60490	1.57390	32.80	14914.27
340	2000.03.07 00:00	sell	171	0.40	1.57480	1.60480	1.57380
341	2000.03.07 00:24	sell	172	0.40	1.57500	1.60500	1.57400
342	2000.03.07 00:24	close	172	0.40	1.57416	1.60500	1.57400	33.60	14947.87
343	2000.03.07 00:24	close	171	0.40	1.57388	1.60480	1.57380	36.80	14984.67
344	2000.03.07 00:48	close	169	0.40	1.57368	1.60450	1.57350	31.86	15016.52
345	2000.03.07 01:39	sell	173	0.40	1.57540	1.60540	1.57440
346	2000.03.07 01:45	close	173	0.40	1.57448	1.60540	1.57440	36.80	15053.32
347	2000.03.09 23:54	sell	174	0.40	1.58330	1.61330	1.58230
348	2000.03.09 23:59	close	174	0.40	1.58248	1.61330	1.58230	32.80	15086.12
349	2000.03.10 00:02	sell	175	0.40	1.58320	1.61320	1.58220
350	2000.03.10 00:16	sell	176	0.40	1.58310	1.61310	1.58210
351	2000.03.10 00:30	close	175	0.40	1.58238	1.61320	1.58220	32.80	15118.92
352	2000.03.10 00:34	sell	177	0.40	1.58280	1.61280	1.58180
353	2000.03.10 00:48	sell	178	0.40	1.58312	1.61312	1.58212
354	2000.03.10 01:02	sell	179	0.40	1.58330	1.61330	1.58230
355	2000.03.10 01:06	close	179	0.40	1.58248	1.61330	1.58230	32.80	15151.72
356	2000.03.10 01:18	sell	180	0.40	1.58300	1.61300	1.58200
357	2000.03.10 01:39	t/p	176	0.40	1.58210	1.61310	1.58210	40.00	15191.72
358	2000.03.10 01:39	t/p	177	0.40	1.58180	1.61280	1.58180	40.00	15231.72
359	2000.03.10 01:39	t/p	178	0.40	1.58212	1.61312	1.58212	40.00	15271.72
360	2000.03.10 01:39	t/p	180	0.40	1.58200	1.61300	1.58200	40.00	15311.72
361	2000.03.10 02:12	sell	181	0.40	1.58300	1.61300	1.58200
362	2000.03.10 02:22	close	181	0.40	1.58218	1.61300	1.58200	32.80	15344.52
363	2000.03.10 02:46	buy	182	0.40	1.58126	1.55126	1.58226
364	2000.03.10 02:51	close	182	0.40	1.58210	1.55126	1.58226	33.60	15378.12
365	2000.03.10 23:00	buy	183	0.40	1.57668	1.54668	1.57768
366	2000.03.10 23:13	close	183	0.40	1.57750	1.54668	1.57768	32.80	15410.92
367	2000.03.10 23:16	buy	184	0.40	1.57688	1.54688	1.57788
368	2000.03.10 23:32	buy	185	0.40	1.57658	1.54658	1.57758
369	2000.03.10 23:45	buy	186	0.40	1.57678	1.54678	1.57778
370	2000.03.11 00:00	buy	187	0.40	1.57658	1.54658	1.57758
371	2000.03.13 01:05	buy	188	0.40	1.57668	1.54668	1.57768
372	2000.03.13 01:15	buy	189	0.40	1.57648	1.54648	1.57748
373	2000.03.13 01:22	t/p	185	0.40	1.57758	1.54658	1.57758	39.92	15450.84
374	2000.03.13 01:22	t/p	187	0.40	1.57758	1.54658	1.57758	39.92	15490.75
375	2000.03.13 01:22	t/p	189	0.40	1.57748	1.54648	1.57748	40.00	15530.75
376	2000.03.13 01:22	close	188	0.40	1.57760	1.54668	1.57768	36.80	15567.55
377	2000.03.13 01:22	close	186	0.40	1.57760	1.54678	1.57778	32.72	15600.27
378	2000.03.13 01:29	close	184	0.40	1.57770	1.54688	1.57788	32.72	15632.99
379	2000.03.13 01:46	buy	190	0.40	1.57658	1.54658	1.57758
380	2000.03.13 02:07	close	190	0.40	1.57740	1.54658	1.57758	32.80	15665.79
381	2000.03.13 02:09	buy	191	0.40	1.57608	1.54608	1.57708
382	2000.03.13 02:12	t/p	191	0.40	1.57708	1.54608	1.57708	40.00	15705.79
383	2000.03.13 02:56	buy	192	0.40	1.57608	1.54608	1.57708
384	2000.03.13 02:56	close	192	0.40	1.57690	1.54608	1.57708	32.80	15738.59
385	2000.03.15 23:48	sell	193	0.40	1.57430	1.60430	1.57330
386	2000.03.15 23:48	t/p	193	0.40	1.57330	1.60430	1.57330	40.00	15778.59
387	2000.03.16 00:26	sell	194	0.40	1.57440	1.60440	1.57340
388	2000.03.16 00:29	t/p	194	0.40	1.57340	1.60440	1.57340	40.00	15818.59
389	2000.03.16 00:56	buy	195	0.40	1.57248	1.54248	1.57348
390	2000.03.16 01:02	close	195	0.40	1.57330	1.54248	1.57348	32.80	15851.39
391	2000.03.16 01:12	buy	196	0.40	1.57234	1.54234	1.57334
392	2000.03.16 01:20	t/p	196	0.40	1.57334	1.54234	1.57334	40.00	15891.39
393	2000.03.16 01:25	buy	197	0.40	1.57248	1.54248	1.57348
394	2000.03.16 01:30	buy	198	0.40	1.57228	1.54228	1.57328
395	2000.03.16 01:46	buy	199	0.40	1.57258	1.54258	1.57358
396	2000.03.16 02:01	buy	200	0.40	1.57238	1.54238	1.57338
397	2000.03.16 02:18	close	200	0.40	1.57320	1.54238	1.57338	32.80	15924.19
398	2000.03.16 02:18	close	198	0.40	1.57320	1.54228	1.57328	36.80	15960.99
399	2000.03.16 02:29	close	199	0.40	1.57340	1.54258	1.57358	32.80	15993.79
400	2000.03.16 02:29	close	197	0.40	1.57340	1.54248	1.57348	36.80	16030.59
401	2000.03.16 02:36	buy	201	0.50	1.57248	1.54248	1.57348
402	2000.03.16 02:49	buy	202	0.40	1.57238	1.54238	1.57338
403	2000.03.16 03:02	close	202	0.40	1.57330	1.54238	1.57338	36.80	16067.39
404	2000.03.16 03:02	close	201	0.50	1.57330	1.54248	1.57348	41.00	16108.39
405	2000.03.16 23:21	sell	203	0.50	1.57750	1.60750	1.57650
406	2000.03.16 23:29	close	203	0.50	1.57668	1.60750	1.57650	41.00	16149.39
407	2000.03.17 00:14	buy	204	0.50	1.57428	1.54428	1.57528
408	2000.03.17 00:15	buy	205	0.40	1.57428	1.54428	1.57528
409	2000.03.17 00:17	t/p	204	0.50	1.57528	1.54428	1.57528	50.00	16199.39
410	2000.03.17 00:17	t/p	205	0.40	1.57528	1.54428	1.57528	40.00	16239.39
411	2000.03.17 00:34	buy	206	0.50	1.57448	1.54448	1.57548
412	2000.03.17 00:43	close	206	0.50	1.57530	1.54448	1.57548	41.00	16280.39
413	2000.03.17 02:42	buy	207	0.50	1.57448	1.54448	1.57548
414	2000.03.17 02:45	close	207	0.50	1.57530	1.54448	1.57548	41.00	16321.39
415	2000.03.17 02:49	buy	208	0.50	1.57428	1.54428	1.57528
416	2000.03.17 03:04	close	208	0.50	1.57520	1.54428	1.57528	46.00	16367.39
417	2000.03.17 23:02	sell	209	0.50	1.57410	1.60410	1.57310
418	2000.03.17 23:18	close	209	0.50	1.57328	1.60410	1.57310	41.00	16408.39
419	2000.03.17 23:38	sell	210	0.50	1.57420	1.60420	1.57320
420	2000.03.17 23:48	sell	211	0.50	1.57430	1.60430	1.57330
421	2000.03.18 00:00	sell	212	0.50	1.57480	1.60480	1.57380
422	2000.03.18 00:15	sell	213	0.40	1.57530	1.60530	1.57430
423	2000.03.18 00:30	sell	214	0.40	1.57760	1.60760	1.57660
424	2000.03.18 00:41	t/p	214	0.40	1.57660	1.60760	1.57660	40.00	16448.39
425	2000.03.20 01:11	close	213	0.40	1.57440	1.60530	1.57430	35.06	16483.44
426	2000.03.20 01:11	close	212	0.50	1.57396	1.60480	1.57380	40.82	16524.26
427	2000.03.20 01:11	close	211	0.50	1.57338	1.60430	1.57330	44.82	16569.08
428	2000.03.20 01:11	close	210	0.50	1.57338	1.60420	1.57320	39.82	16608.90
429	2000.03.21 01:22	buy	215	0.50	1.56778	1.53778	1.56878
430	2000.03.21 01:24	close	215	0.50	1.56860	1.53778	1.56878	41.00	16649.90
431	2000.03.21 01:45	buy	216	0.50	1.56818	1.53818	1.56918
432	2000.03.21 01:51	t/p	216	0.50	1.56918	1.53818	1.56918	50.00	16699.90
433	2000.03.21 02:15	buy	217	0.50	1.56868	1.53868	1.56968
434	2000.03.21 02:30	buy	218	0.50	1.56858	1.53858	1.56958
435	2000.03.21 02:45	buy	219	0.50	1.56868	1.53868	1.56968
436	2000.03.21 08:43	close	218	0.50	1.56940	1.53858	1.56958	41.00	16740.90
437	2000.03.21 08:47	close	219	0.50	1.56958	1.53868	1.56968	45.00	16785.90
438	2000.03.21 08:47	close	217	0.50	1.56958	1.53868	1.56968	45.00	16830.90
439	2000.03.21 23:35	buy	220	0.50	1.57179	1.54179	1.57279
440	2000.03.21 23:35	t/p	220	0.50	1.57279	1.54179	1.57279	50.00	16880.90
441	2000.03.21 23:45	buy	221	0.50	1.57188	1.54188	1.57288
442	2000.03.22 00:00	buy	222	0.50	1.57158	1.54158	1.57258
443	2000.03.22 00:15	buy	223	0.50	1.57148	1.54148	1.57248
444	2000.03.22 00:30	buy	224	0.50	1.57048	1.54048	1.57148
445	2000.03.22 00:45	buy	225	0.50	1.57018	1.54018	1.57118
446	2000.03.22 01:02	buy	226	0.40	1.57048	1.54048	1.57148
447	2000.03.22 01:15	buy	227	0.40	1.57038	1.54038	1.57138
448	2000.03.22 01:30	buy	228	0.40	1.57028	1.54028	1.57128
449	2000.03.22 01:45	buy	229	0.40	1.57008	1.54008	1.57108
450	2000.03.22 02:00	buy	230	0.40	1.56888	1.53888	1.56988
451	2000.03.22 02:15	buy	231	0.40	1.56858	1.53858	1.56958
452	2000.03.22 02:30	buy	232	0.40	1.56848	1.53848	1.56948
453	2000.03.22 02:33	close	232	0.40	1.56930	1.53848	1.56948	32.80	16913.70
454	2000.03.22 02:34	close	231	0.40	1.56940	1.53858	1.56958	32.80	16946.50
455	2000.03.22 02:43	t/p	230	0.40	1.56988	1.53888	1.56988	40.00	16986.50
456	2000.03.22 02:45	buy	233	0.40	1.56977	1.53977	1.57077
457	2000.03.22 04:55	t/p	233	0.40	1.57077	1.53977	1.57077	40.00	17026.50
458	2000.03.22 04:56	t/p	229	0.40	1.57108	1.54008	1.57108	40.00	17066.50
459	2000.03.22 04:56	close	228	0.40	1.57110	1.54028	1.57128	32.80	17099.30
460	2000.03.22 04:56	close	225	0.50	1.57110	1.54018	1.57118	46.00	17145.30
461	2000.03.22 08:09	t/p	224	0.50	1.57148	1.54048	1.57148	50.00	17195.30
462	2000.03.22 08:09	t/p	226	0.40	1.57148	1.54048	1.57148	40.00	17235.30
463	2000.03.22 08:09	t/p	227	0.40	1.57138	1.54038	1.57138	40.00	17275.30
464	2000.03.22 19:25	t/p	222	0.50	1.57258	1.54158	1.57258	50.00	17325.30
465	2000.03.22 19:25	t/p	223	0.50	1.57248	1.54148	1.57248	50.00	17375.30
466	2000.03.22 19:27	close	221	0.50	1.57279	1.54188	1.57288	45.40	17420.70
467	2000.03.23 02:47	buy	234	0.50	1.57628	1.54628	1.57728
468	2000.03.23 02:48	t/p	234	0.50	1.57728	1.54628	1.57728	50.00	17470.70
469	2000.03.24 23:50	sell	235	0.50	1.59550	1.62550	1.59450
470	2000.03.24 23:56	close	235	0.50	1.59468	1.62550	1.59450	41.00	17511.70
471	2000.03.25 00:13	sell	236	0.50	1.59550	1.62550	1.59450
472	2000.03.25 00:24	sell	237	0.50	1.59560	1.62560	1.59460
473	2000.03.27 01:03	t/p	236	0.50	1.59450	1.62550	1.59450	48.82	17560.52
474	2000.03.27 01:03	t/p	237	0.50	1.59460	1.62560	1.59460	48.82	17609.34
475	2000.03.29 00:08	sell	238	0.50	1.58980	1.61980	1.58880
476	2000.03.29 00:11	close	238	0.50	1.58898	1.61980	1.58880	41.00	17650.34
477	2000.03.29 01:09	sell	239	0.50	1.59025	1.62025	1.58925
478	2000.03.29 01:16	sell	240	0.50	1.59200	1.62200	1.59100
479	2000.03.29 01:30	sell	241	0.50	1.59240	1.62240	1.59140
480	2000.03.29 01:38	close	241	0.50	1.59158	1.62240	1.59140	41.00	17691.34
481	2000.03.29 01:45	sell	242	0.50	1.59230	1.62230	1.59130
482	2000.03.29 02:00	sell	243	0.50	1.59220	1.62220	1.59120
483	2000.03.29 02:04	close	242	0.50	1.59148	1.62230	1.59130	41.00	17732.34
484	2000.03.29 02:09	close	243	0.50	1.59128	1.62220	1.59120	46.00	17778.34
485	2000.03.29 02:15	sell	244	0.50	1.59240	1.62240	1.59140
486	2000.03.29 02:30	sell	245	0.50	1.59440	1.62440	1.59340
487	2000.03.29 02:45	sell	246	0.50	1.59530	1.62530	1.59430
488	2000.03.29 02:50	close	246	0.50	1.59438	1.62530	1.59430	46.00	17824.34
489	2000.03.29 03:04	close	245	0.50	1.59358	1.62440	1.59340	41.00	17865.34
490	2000.03.29 03:24	t/p	244	0.50	1.59140	1.62240	1.59140	50.00	17915.34
491	2000.03.29 03:26	close	240	0.50	1.59118	1.62200	1.59100	41.00	17956.34
492	2000.03.29 10:13	t/p	239	0.50	1.58925	1.62025	1.58925	50.00	18006.34
493	2000.03.31 23:00	buy	247	0.50	1.59228	1.56228	1.59328
494	2000.03.31 23:01	close	247	0.50	1.59320	1.56228	1.59328	46.00	18052.34
495	2000.03.31 23:44	buy	248	0.50	1.59258	1.56258	1.59358
496	2000.03.31 23:54	close	248	0.50	1.59350	1.56258	1.59358	46.00	18098.34
497	2000.04.01 00:10	buy	249	0.50	1.59258	1.56258	1.59358
498	2000.04.01 00:15	buy	250	0.50	1.59248	1.56248	1.59348
499	2000.04.01 00:30	buy	251	0.50	1.59188	1.56188	1.59288
500	2000.04.01 00:45	buy	252	0.50	1.59188	1.56188	1.59288
501	2000.04.03 01:15	buy	253	0.50	1.59138	1.56138	1.59238
502	2000.04.03 01:30	t/p	253	0.50	1.59238	1.56138	1.59238	50.00	18148.34
503	2000.04.03 01:44	t/p	251	0.50	1.59288	1.56188	1.59288	49.90	18198.23
504	2000.04.03 01:44	t/p	252	0.50	1.59288	1.56188	1.59288	49.90	18248.13
505	2000.04.03 01:52	buy	254	0.50	1.59118	1.56118	1.59218
506	2000.04.03 02:01	buy	255	0.50	1.59138	1.56138	1.59238
507	2000.04.03 02:14	t/p	254	0.50	1.59218	1.56118	1.59218	50.00	18298.13
508	2000.04.03 02:14	t/p	255	0.50	1.59238	1.56138	1.59238	50.00	18348.13
509	2000.04.03 02:17	buy	256	0.50	1.59175	1.56175	1.59275
510	2000.04.03 02:31	buy	257	0.50	1.59138	1.56138	1.59238
511	2000.04.03 02:43	close	257	0.50	1.59230	1.56138	1.59238	46.00	18394.13
512	2000.04.03 02:46	buy	258	0.50	1.59038	1.56038	1.59138
513	2000.04.03 02:46	t/p	258	0.50	1.59138	1.56038	1.59138	50.00	18444.13
514	2000.04.03 02:50	t/p	256	0.50	1.59275	1.56175	1.59275	50.00	18494.13
515	2000.04.03 04:38	close	250	0.50	1.59330	1.56248	1.59348	40.90	18535.02
516	2000.04.03 04:44	close	249	0.50	1.59340	1.56258	1.59358	40.90	18575.92
517	2000.04.04 00:31	buy	259	0.50	1.59608	1.56608	1.59708
518	2000.04.04 00:56	buy	260	0.50	1.59608	1.56608	1.59708
519	2000.04.04 01:49	buy	261	0.50	1.59338	1.56338	1.59438
520	2000.04.04 02:02	buy	262	0.50	1.59348	1.56348	1.59448
521	2000.04.04 02:20	buy	263	0.50	1.59298	1.56298	1.59398
522	2000.04.04 02:32	buy	264	0.50	1.59268	1.56268	1.59368
523	2000.04.04 02:38	close	264	0.50	1.59364	1.56268	1.59368	48.00	18623.92
524	2000.04.04 02:38	close	263	0.50	1.59380	1.56298	1.59398	41.00	18664.92
525	2000.04.04 02:47	t/p	261	0.50	1.59438	1.56338	1.59438	50.00	18714.92
526	2000.04.04 02:47	t/p	262	0.50	1.59448	1.56348	1.59448	50.00	18764.92
527	2000.04.04 03:12	close	260	0.50	1.59690	1.56608	1.59708	41.00	18805.92
528	2000.04.04 03:12	close	259	0.50	1.59690	1.56608	1.59708	41.00	18846.92
529	2000.04.04 23:43	buy	265	0.50	1.59388	1.56388	1.59488
530	2000.04.04 23:45	buy	266	0.50	1.59348	1.56348	1.59448
531	2000.04.05 00:00	buy	267	0.50	1.59318	1.56318	1.59418
532	2000.04.05 00:20	buy	268	0.50	1.59308	1.56308	1.59408
533	2000.04.05 00:31	buy	269	0.50	1.59328	1.56328	1.59428
534	2000.04.05 00:45	buy	270	0.50	1.59278	1.56278	1.59378
535	2000.04.05 01:01	buy	271	0.50	1.59268	1.56268	1.59368
536	2000.04.05 01:19	t/p	266	0.50	1.59448	1.56348	1.59448	49.90	18896.81
537	2000.04.05 01:19	t/p	267	0.50	1.59418	1.56318	1.59418	50.00	18946.81
538	2000.04.05 01:19	t/p	268	0.50	1.59408	1.56308	1.59408	50.00	18996.81
539	2000.04.05 01:19	t/p	269	0.50	1.59428	1.56328	1.59428	50.00	19046.81
540	2000.04.05 01:19	t/p	270	0.50	1.59378	1.56278	1.59378	50.00	19096.81
541	2000.04.05 01:19	t/p	271	0.50	1.59368	1.56268	1.59368	50.00	19146.81
542	2000.04.05 01:19	close	265	0.50	1.59480	1.56388	1.59488	45.90	19192.71
543	2000.04.05 01:23	buy	272	0.50	1.59298	1.56298	1.59398
544	2000.04.05 01:31	buy	273	0.50	1.59278	1.56278	1.59378
545	2000.04.05 01:38	close	273	0.50	1.59370	1.56278	1.59378	46.00	19238.71
546	2000.04.05 01:45	buy	274	0.50	1.59268	1.56268	1.59368
547	2000.04.05 02:00	buy	275	0.50	1.59258	1.56258	1.59358
548	2000.04.05 02:25	close	275	0.50	1.59340	1.56258	1.59358	41.00	19279.71
549	2000.04.05 02:35	close	274	0.50	1.59360	1.56268	1.59368	46.00	19325.71
550	2000.04.05 02:38	close	272	0.50	1.59380	1.56298	1.59398	41.00	19366.71
551	2000.04.05 23:00	buy	276	0.60	1.58378	1.55378	1.58478
552	2000.04.05 23:17	buy	277	0.50	1.58368	1.55368	1.58468
553	2000.04.05 23:30	buy	278	0.50	1.58358	1.55358	1.58458
554	2000.04.05 23:45	buy	279	0.50	1.58348	1.55348	1.58448
555	2000.04.05 23:49	close	279	0.50	1.58440	1.55348	1.58448	46.00	19412.71
556	2000.04.05 23:49	close	278	0.50	1.58440	1.55358	1.58458	41.00	19453.71
557	2000.04.05 23:50	close	277	0.50	1.58450	1.55368	1.58468	41.00	19494.71
558	2000.04.05 23:52	close	276	0.60	1.58460	1.55378	1.58478	49.20	19543.91
559	2000.04.06 02:39	buy	280	0.60	1.58258	1.55258	1.58358
560	2000.04.06 02:42	t/p	280	0.60	1.58358	1.55258	1.58358	60.00	19603.91
561	2000.04.07 00:23	buy	281	0.60	1.57898	1.54898	1.57998
562	2000.04.07 00:33	t/p	281	0.60	1.57998	1.54898	1.57998	60.00	19663.91
563	2000.04.07 23:06	buy	282	0.60	1.57968	1.54968	1.58068
564	2000.04.07 23:17	buy	283	0.60	1.57968	1.54968	1.58068
565	2000.04.07 23:34	buy	284	0.60	1.57968	1.54968	1.58068
566	2000.04.07 23:50	buy	285	0.50	1.57978	1.54978	1.58078
567	2000.04.08 00:00	buy	286	0.50	1.57978	1.54978	1.58078
568	2000.04.10 01:04	buy	287	0.50	1.57948	1.54948	1.58048
569	2000.04.10 01:21	buy	288	0.50	1.57928	1.54928	1.58028
570	2000.04.10 01:27	close	288	0.50	1.58020	1.54928	1.58028	46.00	19709.91
571	2000.04.10 01:29	close	287	0.50	1.58030	1.54948	1.58048	41.00	19750.91
572	2000.04.10 01:40	close	284	0.60	1.58050	1.54968	1.58068	49.07	19799.98
573	2000.04.10 01:40	close	283	0.60	1.58050	1.54968	1.58068	49.07	19849.06
574	2000.04.10 01:40	close	282	0.60	1.58050	1.54968	1.58068	49.07	19898.13
575	2000.04.10 01:47	close	286	0.50	1.58060	1.54978	1.58078	40.90	19939.02
576	2000.04.10 01:47	close	285	0.50	1.58060	1.54978	1.58078	40.90	19979.92
577	2000.04.10 02:58	buy	289	0.60	1.57958	1.54958	1.58058
578	2000.04.10 03:13	close	289	0.60	1.58040	1.54958	1.58058	49.20	20029.12
579	2000.04.10 23:05	sell	290	0.60	1.58505	1.61505	1.58405
580	2000.04.10 23:16	close	290	0.60	1.58418	1.61505	1.58405	52.20	20081.32
581	2000.04.10 23:34	sell	291	0.60	1.58540	1.61540	1.58440
582	2000.04.10 23:36	close	291	0.60	1.58448	1.61540	1.58440	55.20	20136.52
583	2000.04.10 23:46	sell	292	0.60	1.58540	1.61540	1.58440
584	2000.04.11 00:04	sell	293	0.60	1.58560	1.61560	1.58460
585	2000.04.11 00:45	sell	294	0.60	1.58610	1.61610	1.58510
586	2000.04.11 00:48	close	294	0.60	1.58528	1.61610	1.58510	49.20	20185.72
587	2000.04.11 01:01	close	293	0.60	1.58464	1.61560	1.58460	57.60	20243.32
588	2000.04.11 01:01	close	292	0.60	1.58458	1.61540	1.58440	47.78	20291.10
589	2000.04.11 23:23	buy	295	0.60	1.58518	1.55518	1.58618
590	2000.04.11 23:28	close	295	0.60	1.58610	1.55518	1.58618	55.20	20346.30
591	2000.04.11 23:30	buy	296	0.60	1.58518	1.55518	1.58618
592	2000.04.11 23:47	buy	297	0.60	1.58528	1.55528	1.58628
593	2000.04.12 00:01	buy	298	0.60	1.58524	1.55524	1.58624
594	2000.04.12 00:04	close	296	0.60	1.58600	1.55518	1.58618	49.07	20395.38
595	2000.04.12 00:19	close	298	0.60	1.58610	1.55524	1.58624	51.60	20446.98
596	2000.04.12 00:19	close	297	0.60	1.58610	1.55528	1.58628	49.07	20496.05
597	2000.04.13 00:20	sell	299	0.60	1.58890	1.61890	1.58790
598	2000.04.13 00:21	close	299	0.60	1.58808	1.61890	1.58790	49.20	20545.25
599	2000.04.13 01:06	sell	300	0.60	1.58910	1.61910	1.58810
600	2000.04.13 01:18	close	300	0.60	1.58828	1.61910	1.58810	49.20	20594.45
601	2000.04.13 02:55	sell	301	0.60	1.58940	1.61940	1.58840
602	2000.04.13 02:58	t/p	301	0.60	1.58840	1.61940	1.58840	60.00	20654.45
603	2000.04.13 23:20	buy	302	0.60	1.58748	1.55748	1.58848
604	2000.04.13 23:30	buy	303	0.60	1.58718	1.55718	1.58818
605	2000.04.13 23:47	buy	304	0.60	1.58688	1.55688	1.58788
606	2000.04.14 00:00	buy	305	0.60	1.58658	1.55658	1.58758
607	2000.04.14 00:04	close	305	0.60	1.58750	1.55658	1.58758	55.20	20709.65
608	2000.04.14 00:15	buy	306	0.60	1.58688	1.55688	1.58788
609	2000.04.14 00:30	buy	307	0.60	1.58648	1.55648	1.58748
610	2000.04.14 00:38	close	307	0.60	1.58730	1.55648	1.58748	49.20	20758.85
611	2000.04.14 00:46	buy	308	0.60	1.58658	1.55658	1.58758
612	2000.04.14 01:03	buy	309	0.60	1.58678	1.55678	1.58778
613	2000.04.14 01:17	buy	310	0.60	1.58658	1.55658	1.58758
614	2000.04.14 01:30	buy	311	0.50	1.58648	1.55648	1.58748
615	2000.04.14 01:45	buy	312	0.50	1.58658	1.55658	1.58758
616	2000.04.14 02:01	buy	313	0.50	1.58643	1.55643	1.58743
617	2000.04.14 02:15	buy	314	0.50	1.58648	1.55648	1.58748
618	2000.04.14 02:30	buy	315	0.50	1.58608	1.55608	1.58708
619	2000.04.14 02:36	t/p	315	0.50	1.58708	1.55608	1.58708	50.00	20808.85
620	2000.04.14 02:38	t/p	308	0.60	1.58758	1.55658	1.58758	60.00	20868.85
621	2000.04.14 02:38	t/p	310	0.60	1.58758	1.55658	1.58758	60.00	20928.85
622	2000.04.14 02:38	t/p	311	0.50	1.58748	1.55648	1.58748	50.00	20978.85
623	2000.04.14 02:38	t/p	312	0.50	1.58758	1.55658	1.58758	50.00	21028.85
624	2000.04.14 02:38	t/p	313	0.50	1.58743	1.55643	1.58743	50.00	21078.85
625	2000.04.14 02:38	t/p	314	0.50	1.58748	1.55648	1.58748	50.00	21128.85
626	2000.04.14 02:38	close	309	0.60	1.58770	1.55678	1.58778	55.20	21184.05
627	2000.04.14 02:38	close	306	0.60	1.58770	1.55688	1.58788	49.20	21233.25
628	2000.04.14 02:38	close	304	0.60	1.58770	1.55688	1.58788	49.07	21282.33
629	2000.04.14 02:51	buy	316	0.60	1.58604	1.55604	1.58704
630	2000.04.14 02:58	close	316	0.60	1.58688	1.55604	1.58704	50.40	21332.73
631	2000.04.14 15:40	close	303	0.60	1.58810	1.55718	1.58818	55.07	21387.80
632	2000.04.14 15:43	close	302	0.60	1.58837	1.55748	1.58848	53.27	21441.07
633	2000.04.17 01:01	sell	317	0.60	1.58920	1.61920	1.58820
634	2000.04.17 01:01	close	317	0.60	1.58838	1.61920	1.58820	49.20	21490.27
635	2000.04.17 01:16	buy	318	0.60	1.58598	1.55598	1.58698
636	2000.04.17 01:32	buy	319	0.60	1.58488	1.55488	1.58588
637	2000.04.17 01:48	buy	320	0.60	1.58418	1.55418	1.58518
638	2000.04.17 01:50	t/p	320	0.60	1.58518	1.55418	1.58518	60.00	21550.27
639	2000.04.17 01:51	t/p	319	0.60	1.58588	1.55488	1.58588	60.00	21610.27
640	2000.04.17 01:54	t/p	318	0.60	1.58698	1.55598	1.58698	60.00	21670.27
641	2000.04.17 02:06	sell	321	0.60	1.58900	1.61900	1.58800
642	2000.04.17 02:15	close	321	0.60	1.58808	1.61900	1.58800	55.20	21725.47
643	2000.04.17 02:18	sell	322	0.60	1.58921	1.61921	1.58821
644	2000.04.17 02:33	sell	323	0.60	1.59000	1.62000	1.58900
645	2000.04.17 02:39	t/p	323	0.60	1.58900	1.62000	1.58900	60.00	21785.47
646	2000.04.17 02:45	sell	324	0.60	1.58950	1.61950	1.58850
647	2000.04.17 03:45	close	324	0.60	1.58858	1.61950	1.58850	55.20	21840.67
648	2000.04.17 10:17	close	322	0.60	1.58838	1.61921	1.58821	49.80	21890.47
649	2000.04.17 23:01	buy	325	0.60	1.58108	1.55108	1.58208
650	2000.04.17 23:16	buy	326	0.60	1.58028	1.55028	1.58128
651	2000.04.17 23:31	buy	327	0.60	1.58048	1.55048	1.58148
652	2000.04.17 23:45	buy	328	0.60	1.58108	1.55108	1.58208
653	2000.04.17 23:46	close	326	0.60	1.58110	1.55028	1.58128	49.20	21939.67
654	2000.04.17 23:57	close	327	0.60	1.58130	1.55048	1.58148	49.20	21988.87
655	2000.04.18 00:00	buy	329	0.60	1.58058	1.55058	1.58158
656	2000.04.18 00:15	buy	330	0.60	1.58038	1.55038	1.58138
657	2000.04.18 00:19	t/p	329	0.60	1.58158	1.55058	1.58158	60.00	22048.87
658	2000.04.18 00:19	t/p	330	0.60	1.58138	1.55038	1.58138	60.00	22108.87
659	2000.04.18 00:30	buy	331	0.60	1.58028	1.55028	1.58128
660	2000.04.18 00:45	buy	332	0.60	1.58028	1.55028	1.58128
661	2000.04.18 01:01	buy	333	0.60	1.58058	1.55058	1.58158
662	2000.04.18 01:12	close	332	0.60	1.58110	1.55028	1.58128	49.20	22158.07
663	2000.04.18 01:12	close	331	0.60	1.58110	1.55028	1.58128	49.20	22207.27
664	2000.04.18 01:15	buy	334	0.60	1.57998	1.54998	1.58098
665	2000.04.18 01:31	buy	335	0.60	1.57528	1.54528	1.57628
666	2000.04.18 01:32	t/p	335	0.60	1.57628	1.54528	1.57628	60.00	22267.27
667	2000.04.18 01:45	buy	336	0.60	1.57878	1.54878	1.57978
668	2000.04.18 01:45	close	336	0.60	1.57961	1.54878	1.57978	49.80	22317.07
669	2000.04.18 02:01	buy	337	0.60	1.57868	1.54868	1.57968
670	2000.04.18 02:01	close	337	0.60	1.57960	1.54868	1.57968	55.20	22372.27
671	2000.04.18 02:22	buy	338	0.60	1.57908	1.54908	1.58008
672	2000.04.18 02:36	close	338	0.60	1.58000	1.54908	1.58008	55.20	22427.47
673	2000.04.18 12:47	t/p	334	0.60	1.58098	1.54998	1.58098	60.00	22487.47
674	2000.04.18 12:49	close	333	0.60	1.58140	1.55058	1.58158	49.20	22536.67
675	2000.04.18 12:51	t/p	325	0.60	1.58208	1.55108	1.58208	59.87	22596.55
676	2000.04.18 12:51	t/p	328	0.60	1.58208	1.55108	1.58208	59.87	22656.42
677	2000.04.18 23:13	buy	339	0.70	1.57701	1.54701	1.57801
678	2000.04.18 23:17	buy	340	0.60	1.57668	1.54668	1.57768
679	2000.04.18 23:17	close	340	0.60	1.57750	1.54668	1.57768	49.20	22705.62
680	2000.04.18 23:20	close	339	0.70	1.57786	1.54701	1.57801	59.50	22765.12
681	2000.04.18 23:43	buy	341	0.70	1.57688	1.54688	1.57788
682	2000.04.18 23:46	buy	342	0.70	1.57688	1.54688	1.57788
683	2000.04.19 00:02	buy	343	0.60	1.57598	1.54598	1.57698
684	2000.04.19 00:02	close	343	0.60	1.57680	1.54598	1.57698	49.20	22814.32
685	2000.04.19 00:24	buy	344	0.60	1.57648	1.54648	1.57748
686	2000.04.19 00:32	buy	345	0.60	1.57628	1.54628	1.57728
687	2000.04.19 00:37	close	345	0.60	1.57720	1.54628	1.57728	55.20	22869.52
688	2000.04.19 00:52	buy	346	0.60	1.57658	1.54658	1.57758
689	2000.04.19 01:08	buy	347	0.60	1.57658	1.54658	1.57758
690	2000.04.19 01:16	buy	348	0.60	1.57648	1.54648	1.57748
691	2000.04.19 01:30	buy	349	0.60	1.57568	1.54568	1.57668
692	2000.04.19 01:39	close	349	0.60	1.57650	1.54568	1.57668	49.20	22918.72
693	2000.04.19 01:48	buy	350	0.60	1.57608	1.54608	1.57708
694	2000.04.19 01:55	close	350	0.60	1.57690	1.54608	1.57708	49.20	22967.92
695	2000.04.19 02:00	buy	351	0.60	1.57628	1.54628	1.57728
696	2000.04.19 02:07	t/p	351	0.60	1.57728	1.54628	1.57728	60.00	23027.92
697	2000.04.19 02:07	close	348	0.60	1.57730	1.54648	1.57748	49.20	23077.12
698	2000.04.19 02:07	close	344	0.60	1.57730	1.54648	1.57748	49.20	23126.32
699	2000.04.19 02:08	close	347	0.60	1.57740	1.54658	1.57758	49.20	23175.52
700	2000.04.19 02:08	close	346	0.60	1.57740	1.54658	1.57758	49.20	23224.72
701	2000.04.19 02:17	buy	352	0.70	1.57618	1.54618	1.57718
702	2000.04.19 02:29	close	352	0.70	1.57710	1.54618	1.57718	64.40	23289.12
703	2000.04.19 02:35	buy	353	0.70	1.57638	1.54638	1.57738
704	2000.04.19 02:39	close	353	0.70	1.57730	1.54638	1.57738	64.40	23353.52
705	2000.04.19 02:45	buy	354	0.70	1.57628	1.54628	1.57728
706	2000.04.19 03:04	close	354	0.70	1.57720	1.54628	1.57728	64.40	23417.92
707	2000.04.19 03:37	close	342	0.70	1.57780	1.54688	1.57788	64.25	23482.18
708	2000.04.19 03:37	close	341	0.70	1.57780	1.54688	1.57788	64.25	23546.43
709	2000.04.19 23:02	sell	355	0.70	1.58230	1.61230	1.58130
710	2000.04.19 23:15	sell	356	0.70	1.58270	1.61270	1.58170
711	2000.04.20 01:06	close	356	0.70	1.58178	1.61270	1.58170	59.44	23605.87
712	2000.04.20 01:06	sell	357	0.70	1.58270	1.61270	1.58170
713	2000.04.20 01:18	close	357	0.70	1.58188	1.61270	1.58170	57.40	23663.27
714	2000.04.20 01:26	close	355	0.70	1.58138	1.61230	1.58130	59.44	23722.72
715	2000.04.20 23:04	buy	358	0.70	1.57908	1.54908	1.58008
716	2000.04.20 23:19	buy	359	0.70	1.57888	1.54888	1.57988
717	2000.04.20 23:31	buy	360	0.70	1.57908	1.54908	1.58008
718	2000.04.20 23:46	buy	361	0.70	1.57908	1.54908	1.58008
719	2000.04.20 23:53	close	359	0.70	1.57980	1.54888	1.57988	64.40	23787.12
720	2000.04.21 00:26	close	361	0.70	1.58000	1.54908	1.58008	64.25	23851.37
721	2000.04.21 00:26	close	360	0.70	1.58000	1.54908	1.58008	64.25	23915.62
722	2000.04.21 00:26	close	358	0.70	1.58000	1.54908	1.58008	64.25	23979.88
723	2000.04.21 23:06	buy	362	0.70	1.57788	1.54788	1.57888
724	2000.04.21 23:15	buy	363	0.70	1.57768	1.54768	1.57868
725	2000.04.21 23:38	t/p	362	0.70	1.57888	1.54788	1.57888	70.00	24049.88
726	2000.04.21 23:38	t/p	363	0.70	1.57868	1.54768	1.57868	70.00	24119.88
727	2000.04.22 00:20	buy	364	0.70	1.57768	1.54768	1.57868
728	2000.04.24 01:05	buy	365	0.70	1.57678	1.54678	1.57778
729	2000.04.24 01:18	buy	366	0.70	1.57678	1.54678	1.57778
730	2000.04.24 01:36	buy	367	0.70	1.57628	1.54628	1.57728
731	2000.04.24 01:40	t/p	367	0.70	1.57728	1.54628	1.57728	70.00	24189.88
732	2000.04.24 01:40	close	366	0.70	1.57770	1.54678	1.57778	64.40	24254.28
733	2000.04.24 01:40	close	365	0.70	1.57770	1.54678	1.57778	64.40	24318.68
734	2000.04.24 01:47	buy	368	0.70	1.57548	1.54548	1.57648
735	2000.04.24 02:03	buy	369	0.70	1.57558	1.54558	1.57658
736	2000.04.24 02:15	buy	370	0.70	1.57588	1.54588	1.57688
737	2000.04.24 02:33	buy	371	0.70	1.57568	1.54568	1.57668
738	2000.04.24 02:44	close	368	0.70	1.57630	1.54548	1.57648	57.40	24376.08
739	2000.04.24 02:45	buy	372	0.70	1.57568	1.54568	1.57668
740	2000.04.24 03:14	t/p	369	0.70	1.57658	1.54558	1.57658	70.00	24446.08
741	2000.04.24 03:14	t/p	370	0.70	1.57688	1.54588	1.57688	70.00	24516.08
742	2000.04.24 03:14	t/p	371	0.70	1.57668	1.54568	1.57668	70.00	24586.08
743	2000.04.24 03:14	t/p	372	0.70	1.57668	1.54568	1.57668	70.00	24656.08
744	2000.04.24 09:18	close	364	0.70	1.57850	1.54768	1.57868	57.25	24713.33
745	2000.04.24 23:00	buy	373	0.70	1.57858	1.54858	1.57958
746	2000.04.24 23:15	buy	374	0.70	1.57788	1.54788	1.57888
747	2000.04.24 23:31	buy	375	0.70	1.57828	1.54828	1.57928
748	2000.04.24 23:34	close	374	0.70	1.57870	1.54788	1.57888	57.40	24770.73
749	2000.04.24 23:42	close	375	0.70	1.57910	1.54828	1.57928	57.40	24828.13
750	2000.04.24 23:48	buy	376	0.70	1.57828	1.54828	1.57928
751	2000.04.25 00:05	buy	377	0.70	1.57838	1.54838	1.57938
752	2000.04.25 00:05	close	377	0.70	1.57920	1.54838	1.57938	57.40	24885.53
753	2000.04.25 00:05	close	376	0.70	1.57920	1.54828	1.57928	64.25	24949.78
754	2000.04.25 00:06	close	373	0.70	1.57940	1.54858	1.57958	57.25	25007.03
755	2000.04.25 01:22	buy	378	0.70	1.57829	1.54829	1.57929
756	2000.04.25 01:36	buy	379	0.70	1.57618	1.54618	1.57718
757	2000.04.25 01:47	t/p	379	0.70	1.57718	1.54618	1.57718	70.00	25077.03
758	2000.04.25 01:47	buy	380	0.70	1.57748	1.54748	1.57848
759	2000.04.25 02:02	t/p	378	0.70	1.57929	1.54829	1.57929	70.00	25147.03
760	2000.04.25 02:02	t/p	380	0.70	1.57848	1.54748	1.57848	70.00	25217.03
761	2000.04.26 00:26	sell	381	0.70	1.58220	1.61220	1.58120
762	2000.04.26 00:30	sell	382	0.70	1.58260	1.61260	1.58160
763	2000.04.26 00:30	t/p	382	0.70	1.58160	1.61260	1.58160	70.00	25287.03
764	2000.04.26 00:40	close	381	0.70	1.58128	1.61220	1.58120	64.40	25351.43
765	2000.04.26 23:01	buy	383	0.70	1.57568	1.54568	1.57668
766	2000.04.26 23:15	buy	384	0.70	1.57568	1.54568	1.57668
767	2000.04.26 23:30	buy	385	0.70	1.57588	1.54588	1.57688
768	2000.04.26 23:45	buy	386	0.70	1.57508	1.54508	1.57608
769	2000.04.26 23:46	close	386	0.70	1.57590	1.54508	1.57608	57.40	25408.83
770	2000.04.27 00:00	buy	387	0.70	1.57558	1.54558	1.57658
771	2000.04.27 00:16	buy	388	0.70	1.57468	1.54468	1.57568
772	2000.04.27 00:16	close	388	0.70	1.57560	1.54468	1.57568	64.40	25473.23
773	2000.04.27 00:30	buy	389	0.70	1.57538	1.54538	1.57638
774	2000.04.27 00:36	t/p	383	0.70	1.57668	1.54568	1.57668	69.56	25542.79
775	2000.04.27 00:36	t/p	384	0.70	1.57668	1.54568	1.57668	69.56	25612.35
776	2000.04.27 00:36	t/p	385	0.70	1.57688	1.54588	1.57688	69.56	25681.91
777	2000.04.27 00:36	t/p	387	0.70	1.57658	1.54558	1.57658	70.00	25751.91
778	2000.04.27 00:36	t/p	389	0.70	1.57638	1.54538	1.57638	70.00	25821.91
779	2000.04.27 01:52	buy	390	0.80	1.57518	1.54518	1.57618
780	2000.04.27 01:52	close	390	0.80	1.57600	1.54518	1.57618	65.60	25887.51
781	2000.04.27 02:07	buy	391	0.80	1.57518	1.54518	1.57618
782	2000.04.27 02:15	buy	392	0.80	1.57498	1.54498	1.57598
783	2000.04.27 02:16	close	392	0.80	1.57580	1.54498	1.57598	65.60	25953.11
784	2000.04.27 02:20	t/p	391	0.80	1.57618	1.54518	1.57618	80.00	26033.11
785	2000.04.27 02:46	buy	393	0.80	1.57500	1.54500	1.57600
786	2000.04.27 03:06	close	393	0.80	1.57590	1.54500	1.57600	72.00	26105.11
787	2000.04.27 23:00	buy	394	0.80	1.57288	1.54288	1.57388
788	2000.04.27 23:09	close	394	0.80	1.57370	1.54288	1.57388	65.60	26170.71
789	2000.04.27 23:15	buy	395	0.80	1.57268	1.54268	1.57368
790	2000.04.27 23:30	buy	396	0.80	1.57258	1.54258	1.57358
791	2000.04.27 23:45	buy	397	0.80	1.57208	1.54208	1.57308
792	2000.04.28 00:00	buy	398	0.70	1.57198	1.54198	1.57298
793	2000.04.28 00:15	buy	399	0.70	1.57238	1.54238	1.57338
794	2000.04.28 00:30	close	398	0.70	1.57280	1.54198	1.57298	57.40	26228.11
795	2000.04.28 00:30	buy	400	0.70	1.57288	1.54288	1.57388
796	2000.04.28 00:39	close	397	0.80	1.57300	1.54208	1.57308	73.43	26301.54
797	2000.04.28 00:42	close	399	0.70	1.57320	1.54238	1.57338	57.40	26358.94
798	2000.04.28 00:52	buy	401	0.80	1.57308	1.54308	1.57408
799	2000.04.28 01:01	buy	402	0.70	1.57288	1.54288	1.57388
800	2000.04.28 01:01	close	396	0.80	1.57340	1.54258	1.57358	65.43	26424.38
801	2000.04.28 01:17	buy	403	0.70	1.57268	1.54268	1.57368
802	2000.04.28 01:31	buy	404	0.70	1.57248	1.54248	1.57348
803	2000.04.28 01:33	t/p	395	0.80	1.57368	1.54268	1.57368	79.83	26504.21
804	2000.04.28 01:33	t/p	400	0.70	1.57388	1.54288	1.57388	70.00	26574.21
805	2000.04.28 01:33	t/p	401	0.80	1.57408	1.54308	1.57408	80.00	26654.21
806	2000.04.28 01:33	t/p	402	0.70	1.57388	1.54288	1.57388	70.00	26724.21
807	2000.04.28 01:33	t/p	403	0.70	1.57368	1.54268	1.57368	70.00	26794.21
808	2000.04.28 01:33	t/p	404	0.70	1.57348	1.54248	1.57348	70.00	26864.21
809	2000.04.28 01:56	buy	405	0.80	1.57268	1.54268	1.57368
810	2000.04.28 02:00	buy	406	0.80	1.57228	1.54228	1.57328
811	2000.04.28 02:20	close	406	0.80	1.57320	1.54228	1.57328	73.60	26937.81
812	2000.04.28 02:31	close	405	0.80	1.57356	1.54268	1.57368	70.40	27008.21
813	2000.04.28 23:25	buy	407	0.80	1.55138	1.52138	1.55238
814	2000.04.28 23:25	close	407	0.80	1.55228	1.52138	1.55238	72.00	27080.21
815	2000.04.28 23:31	buy	408	0.80	1.55138	1.52138	1.55238
816	2000.04.28 23:45	buy	409	0.80	1.55118	1.52118	1.55218
817	2000.04.29 00:08	close	409	0.80	1.55210	1.52118	1.55218	73.60	27153.81
818	2000.05.01 01:49	t/p	408	0.80	1.55238	1.52138	1.55238	79.83	27233.64
819	2000.05.01 23:01	buy	410	0.80	1.55268	1.52268	1.55368
820	2000.05.01 23:17	buy	411	0.80	1.55268	1.52268	1.55368
821	2000.05.01 23:37	close	411	0.80	1.55350	1.52268	1.55368	65.60	27299.24
822	2000.05.01 23:37	close	410	0.80	1.55350	1.52268	1.55368	65.60	27364.84
823	2000.05.03 02:23	sell	412	0.80	1.56150	1.59150	1.56050
824	2000.05.03 02:40	sell	413	0.80	1.56180	1.59180	1.56080
825	2000.05.03 02:54	close	413	0.80	1.56096	1.59180	1.56080	67.20	27432.04
826	2000.05.03 02:54	close	412	0.80	1.56058	1.59150	1.56050	73.60	27505.64
827	2000.05.03 02:56	sell	414	0.80	1.56168	1.59168	1.56068
828	2000.05.03 03:07	t/p	414	0.80	1.56068	1.59168	1.56068	80.00	27585.64
829	2000.05.05 01:37	buy	415	0.80	1.54078	1.51078	1.54178
830	2000.05.05 01:42	t/p	415	0.80	1.54178	1.51078	1.54178	80.00	27665.64
831	2000.05.08 23:26	sell	416	0.80	1.53270	1.56270	1.53170
832	2000.05.08 23:31	sell	417	0.80	1.53290	1.56290	1.53190
833	2000.05.08 23:34	close	417	0.80	1.53198	1.56290	1.53190	73.60	27739.24
834	2000.05.08 23:46	sell	418	0.80	1.53300	1.56300	1.53200
835	2000.05.09 00:00	sell	419	0.80	1.53320	1.56320	1.53220
836	2000.05.09 00:11	close	419	0.80	1.53238	1.56320	1.53220	65.60	27804.84
837	2000.05.09 00:27	sell	420	0.80	1.53350	1.56350	1.53250
838	2000.05.09 00:55	close	420	0.80	1.53268	1.56350	1.53250	65.60	27870.44
839	2000.05.09 00:57	sell	421	0.80	1.53370	1.56370	1.53270
840	2000.05.09 00:57	close	421	0.80	1.53278	1.56370	1.53270	73.60	27944.04
841	2000.05.09 01:09	sell	422	0.80	1.53360	1.56360	1.53260
842	2000.05.09 01:14	close	422	0.80	1.53278	1.56360	1.53260	65.60	28009.64
843	2000.05.09 02:04	close	418	0.80	1.53208	1.56300	1.53200	71.71	28081.35
844	2000.05.09 03:10	close	416	0.80	1.53178	1.56270	1.53170	71.71	28153.06
845	2000.05.09 23:02	buy	423	0.90	1.53118	1.50118	1.53218
846	2000.05.09 23:04	close	423	0.90	1.53210	1.50118	1.53218	82.80	28235.86
847	2000.05.09 23:17	buy	424	0.90	1.53128	1.50128	1.53228
848	2000.05.09 23:30	buy	425	0.80	1.53068	1.50068	1.53168
849	2000.05.09 23:45	buy	426	0.80	1.53088	1.50088	1.53188
850	2000.05.10 00:02	buy	427	0.80	1.53098	1.50098	1.53198
851	2000.05.10 00:15	buy	428	0.80	1.53088	1.50088	1.53188
852	2000.05.10 00:26	t/p	425	0.80	1.53168	1.50068	1.53168	79.83	28315.70
853	2000.05.10 00:26	t/p	426	0.80	1.53188	1.50088	1.53188	79.83	28395.53
854	2000.05.10 00:26	t/p	428	0.80	1.53188	1.50088	1.53188	80.00	28475.53
855	2000.05.10 00:26	close	427	0.80	1.53190	1.50098	1.53198	73.60	28549.13
856	2000.05.10 00:36	t/p	424	0.90	1.53228	1.50128	1.53228	89.81	28638.94
857	2000.05.10 00:41	buy	429	0.90	1.53058	1.50058	1.53158
858	2000.05.10 00:43	close	429	0.90	1.53140	1.50058	1.53158	73.80	28712.74
859	2000.05.10 00:51	buy	430	0.90	1.53078	1.50078	1.53178
860	2000.05.10 00:52	close	430	0.90	1.53160	1.50078	1.53178	73.80	28786.54
861	2000.05.11 00:44	buy	431	0.90	1.50928	1.47928	1.51028
862	2000.05.11 00:45	buy	432	0.90	1.50868	1.47868	1.50968
863	2000.05.11 00:46	t/p	432	0.90	1.50968	1.47868	1.50968	90.00	28876.54
864	2000.05.11 00:49	t/p	431	0.90	1.51028	1.47928	1.51028	90.00	28966.54
865	2000.05.11 01:49	buy	433	0.90	1.50678	1.47678	1.50778
866	2000.05.11 01:56	t/p	433	0.90	1.50778	1.47678	1.50778	90.00	29056.54
867	2000.05.11 02:00	buy	434	0.90	1.50948	1.47948	1.51048
868	2000.05.11 02:03	close	434	0.90	1.51040	1.47948	1.51048	82.80	29139.34
869	2000.05.11 02:16	buy	435	0.90	1.50978	1.47978	1.51078
870	2000.05.11 02:18	close	435	0.90	1.51060	1.47978	1.51078	73.80	29213.14
871	2000.05.11 02:34	buy	436	0.90	1.50958	1.47958	1.51058
872	2000.05.11 02:45	buy	437	0.90	1.50988	1.47988	1.51088
873	2000.05.11 02:48	close	436	0.90	1.51040	1.47958	1.51058	73.80	29286.94
874	2000.05.11 07:17	t/p	437	0.90	1.51088	1.47988	1.51088	90.00	29376.94
875	2000.05.11 23:03	sell	438	0.90	1.50563	1.53563	1.50463
876	2000.05.11 23:16	t/p	438	0.90	1.50463	1.53563	1.50463	90.00	29466.94
877	2000.05.12 02:52	buy	439	0.90	1.50216	1.47216	1.50316
878	2000.05.12 03:03	close	439	0.90	1.50310	1.47216	1.50316	84.60	29551.54
879	2000.05.15 01:02	sell	440	0.90	1.52240	1.55240	1.52140
880	2000.05.15 01:19	sell	441	0.90	1.52300	1.55300	1.52200
881	2000.05.15 01:26	close	441	0.90	1.52208	1.55300	1.52200	82.80	29634.34
882	2000.05.15 01:31	sell	442	0.90	1.52210	1.55210	1.52110
883	2000.05.15 01:36	close	440	0.90	1.52158	1.55240	1.52140	73.80	29708.14
884	2000.05.15 01:40	close	442	0.90	1.52128	1.55210	1.52110	73.80	29781.94
885	2000.05.16 00:55	buy	443	0.90	1.50428	1.47428	1.50528
886	2000.05.16 01:01	buy	444	0.90	1.50138	1.47138	1.50238
887	2000.05.16 01:05	close	444	0.90	1.50220	1.47138	1.50238	73.80	29855.74
888	2000.05.16 01:15	buy	445	0.90	1.50268	1.47268	1.50368
889	2000.05.16 01:25	t/p	445	0.90	1.50368	1.47268	1.50368	90.00	29945.74
890	2000.05.16 01:31	buy	446	0.90	1.50348	1.47348	1.50448
891	2000.05.16 01:37	close	446	0.90	1.50430	1.47348	1.50448	73.80	30019.54
892	2000.05.16 01:47	buy	447	0.90	1.50378	1.47378	1.50478
893	2000.05.16 02:03	close	447	0.90	1.50460	1.47378	1.50478	73.80	30093.34
894	2000.05.16 02:15	buy	448	0.90	1.50398	1.47398	1.50498
895	2000.05.16 02:30	buy	449	0.90	1.50298	1.47298	1.50398
896	2000.05.16 02:46	buy	450	0.90	1.50308	1.47308	1.50408
897	2000.05.16 02:53	close	450	0.90	1.50393	1.47308	1.50408	76.50	30169.84
898	2000.05.16 02:53	close	449	0.90	1.50393	1.47298	1.50398	85.50	30255.34
899	2000.05.16 03:51	close	448	0.90	1.50480	1.47398	1.50498	73.80	30329.14
900	2000.05.16 05:29	close	443	0.90	1.50510	1.47428	1.50528	73.80	30402.94
901	2000.05.16 23:00	buy	451	1.00	1.49408	1.46408	1.49508
902	2000.05.16 23:15	buy	452	0.90	1.49348	1.46348	1.49448
903	2000.05.16 23:18	t/p	452	0.90	1.49448	1.46348	1.49448	90.00	30492.94
904	2000.05.16 23:21	close	451	1.00	1.49500	1.46408	1.49508	92.00	30584.94
905	2000.05.16 23:30	buy	453	1.00	1.49438	1.46438	1.49538
906	2000.05.16 23:46	buy	454	0.90	1.49368	1.46368	1.49468
907	2000.05.17 00:01	buy	455	0.90	1.49358	1.46358	1.49458
908	2000.05.17 00:13	close	455	0.90	1.49440	1.46358	1.49458	73.80	30658.74
909	2000.05.17 00:16	buy	456	0.90	1.49318	1.46318	1.49418
910	2000.05.17 00:32	buy	457	0.90	1.49338	1.46338	1.49438
911	2000.05.17 00:49	buy	458	0.90	1.49348	1.46348	1.49448
912	2000.05.17 01:01	buy	459	0.90	1.49328	1.46328	1.49428
913	2000.05.17 01:05	close	459	0.90	1.49410	1.46328	1.49428	73.80	30732.54
914	2000.05.17 01:05	close	456	0.90	1.49410	1.46318	1.49418	82.80	30815.34
915	2000.05.17 01:29	t/p	457	0.90	1.49438	1.46338	1.49438	90.00	30905.34
916	2000.05.17 01:29	close	458	0.90	1.49440	1.46348	1.49448	82.80	30988.14
917	2000.05.17 02:53	close	454	0.90	1.49455	1.46368	1.49468	78.11	31066.25
918	2000.05.17 03:18	close	453	1.00	1.49520	1.46438	1.49538	81.79	31148.04
919	2000.05.17 23:42	sell	460	1.00	1.49636	1.52636	1.49536
920	2000.05.17 23:42	close	460	1.00	1.49542	1.52636	1.49536	94.00	31242.04
921	2000.05.17 23:45	sell	461	1.00	1.49680	1.52680	1.49580
922	2000.05.18 00:18	close	461	1.00	1.49598	1.52680	1.49580	74.92	31316.96
923	2000.05.19 00:16	sell	462	1.00	1.48400	1.51400	1.48300
924	2000.05.19 00:26	close	462	1.00	1.48308	1.51400	1.48300	92.00	31408.96
925	2000.05.19 01:54	sell	463	1.00	1.48440	1.51440	1.48340
926	2000.05.19 01:54	close	463	1.00	1.48356	1.51440	1.48340	84.00	31492.96
927	2000.05.19 02:09	sell	464	1.00	1.48440	1.51440	1.48340
928	2000.05.19 02:15	close	464	1.00	1.48358	1.51440	1.48340	82.00	31574.96
929	2000.05.19 02:39	sell	465	1.00	1.48450	1.51450	1.48350
930	2000.05.19 02:45	sell	466	1.00	1.48470	1.51470	1.48370
931	2000.05.19 02:48	t/p	466	1.00	1.48370	1.51470	1.48370	100.00	31674.96
932	2000.05.19 02:48	close	465	1.00	1.48358	1.51450	1.48350	92.00	31766.96
933	2000.05.19 23:03	sell	467	1.00	1.48902	1.51902	1.48802
934	2000.05.19 23:15	sell	468	1.00	1.48906	1.51906	1.48806
935	2000.05.19 23:34	t/p	467	1.00	1.48802	1.51902	1.48802	100.00	31866.96
936	2000.05.19 23:34	t/p	468	1.00	1.48806	1.51906	1.48806	100.00	31966.96
937	2000.05.23 01:03	buy	469	1.00	1.49148	1.46148	1.49248
938	2000.05.23 01:18	buy	470	1.00	1.49128	1.46128	1.49228
939	2000.05.23 01:27	close	470	1.00	1.49210	1.46128	1.49228	82.00	32048.96
940	2000.05.23 01:33	close	469	1.00	1.49230	1.46148	1.49248	82.00	32130.96
941	2000.05.23 01:35	buy	471	1.00	1.49138	1.46138	1.49238
942	2000.05.23 01:52	buy	472	1.00	1.48958	1.45958	1.49058
943	2000.05.23 01:58	t/p	472	1.00	1.49058	1.45958	1.49058	100.00	32230.96
944	2000.05.23 02:01	buy	473	1.00	1.49128	1.46128	1.49228
945	2000.05.23 02:07	close	473	1.00	1.49210	1.46128	1.49228	82.00	32312.96
946	2000.05.23 02:13	close	471	1.00	1.49230	1.46138	1.49238	92.00	32404.96
947	2000.05.23 02:27	buy	474	1.00	1.49128	1.46128	1.49228
948	2000.05.23 02:30	buy	475	1.00	1.49114	1.46114	1.49214
949	2000.05.23 02:37	t/p	474	1.00	1.49228	1.46128	1.49228	100.00	32504.96
950	2000.05.23 02:37	t/p	475	1.00	1.49214	1.46114	1.49214	100.00	32604.96
951	2000.05.23 02:59	buy	476	1.00	1.49118	1.46118	1.49218
952	2000.05.23 03:02	close	476	1.00	1.49200	1.46118	1.49218	82.00	32686.96
953	2000.05.25 00:09	buy	477	1.00	1.47338	1.44338	1.47438
954	2000.05.25 00:11	close	477	1.00	1.47420	1.44338	1.47438	82.00	32768.96
955	2000.05.25 00:21	buy	478	1.00	1.47348	1.44348	1.47448
956	2000.05.25 00:26	t/p	478	1.00	1.47448	1.44348	1.47448	100.00	32868.96
957	2000.05.25 00:34	buy	479	1.00	1.47368	1.44368	1.47468
958	2000.05.25 00:46	buy	480	1.00	1.47358	1.44358	1.47458
959	2000.05.25 01:01	buy	481	1.00	1.47348	1.44348	1.47448
960	2000.05.25 01:15	t/p	481	1.00	1.47448	1.44348	1.47448	100.00	32968.96
961	2000.05.25 01:15	close	480	1.00	1.47450	1.44358	1.47458	92.00	33060.96
962	2000.05.25 01:15	close	479	1.00	1.47450	1.44368	1.47468	82.00	33142.96
963	2000.05.25 01:33	buy	482	1.10	1.47388	1.44388	1.47488
964	2000.05.25 01:50	buy	483	1.00	1.47398	1.44398	1.47498
965	2000.05.25 01:59	close	482	1.10	1.47470	1.44388	1.47488	90.20	33233.16
966	2000.05.25 02:04	buy	484	1.00	1.47418	1.44418	1.47518
967	2000.05.25 02:04	t/p	483	1.00	1.47498	1.44398	1.47498	100.00	33333.16
968	2000.05.25 02:04	close	484	1.00	1.47500	1.44418	1.47518	82.00	33415.16
969	2000.05.25 02:29	buy	485	1.10	1.47418	1.44418	1.47518
970	2000.05.25 02:36	buy	486	1.10	1.47378	1.44378	1.47478
971	2000.05.25 02:51	close	486	1.10	1.47460	1.44378	1.47478	90.20	33505.36
972	2000.05.25 02:54	buy	487	1.10	1.47398	1.44398	1.47498
973	2000.05.25 03:23	close	487	1.10	1.47490	1.44398	1.47498	101.20	33606.56
974	2000.05.25 04:16	t/p	485	1.10	1.47518	1.44418	1.47518	110.00	33716.56
975	2000.05.30 01:17	sell	488	1.10	1.49370	1.52370	1.49270
976	2000.05.30 01:26	close	488	1.10	1.49278	1.52370	1.49270	101.20	33817.76
977	2000.05.30 02:40	sell	489	1.10	1.49350	1.52350	1.49250
978	2000.05.30 02:43	close	489	1.10	1.49268	1.52350	1.49250	90.20	33907.96
979	2000.05.30 23:08	buy	490	1.10	1.49458	1.46458	1.49558
980	2000.05.30 23:11	close	490	1.10	1.49540	1.46458	1.49558	90.20	33998.16
981	2000.05.31 01:31	buy	491	1.10	1.49388	1.46388	1.49488
982	2000.05.31 01:43	t/p	491	1.10	1.49488	1.46388	1.49488	110.00	34108.16
983	2000.05.31 23:00	sell	492	1.10	1.50080	1.53080	1.49980
984	2000.05.31 23:15	sell	493	1.10	1.50120	1.53120	1.50020
985	2000.05.31 23:30	sell	494	1.00	1.50110	1.53110	1.50010
986	2000.05.31 23:32	t/p	493	1.10	1.50020	1.53120	1.50020	110.00	34218.16
987	2000.05.31 23:32	t/p	494	1.00	1.50010	1.53110	1.50010	100.00	34318.16
988	2000.05.31 23:32	close	492	1.10	1.49998	1.53080	1.49980	90.20	34408.36
989	2000.05.31 23:53	sell	495	1.10	1.50140	1.53140	1.50040
990	2000.06.01 00:53	close	495	1.10	1.50048	1.53140	1.50040	93.41	34501.77
991	2000.06.05 01:08	sell	496	1.10	1.51090	1.54090	1.50990
992	2000.06.05 01:34	close	496	1.10	1.51008	1.54090	1.50990	90.20	34591.97
993	2000.06.05 01:48	sell	497	1.10	1.51200	1.54200	1.51100
994	2000.06.05 01:50	t/p	497	1.10	1.51100	1.54200	1.51100	110.00	34701.97
995	2000.06.06 02:55	buy	498	1.10	1.51748	1.48748	1.51848
996	2000.06.06 02:56	close	498	1.10	1.51830	1.48748	1.51848	90.20	34792.17
997	2000.06.07 02:57	buy	499	1.10	1.52658	1.49658	1.52758
998	2000.06.07 04:30	close	499	1.10	1.52740	1.49658	1.52758	90.20	34882.37
999	2000.06.07 23:23	buy	500	1.10	1.52158	1.49158	1.52258
1000	2000.06.07 23:23	close	500	1.10	1.52245	1.49158	1.52258	95.70	34978.07
1001	2000.06.07 23:36	buy	501	1.10	1.52138	1.49138	1.52238
1002	2000.06.07 23:36	close	501	1.10	1.52220	1.49138	1.52238	90.20	35068.27
1003	2000.06.08 00:18	buy	502	1.10	1.52148	1.49148	1.52248
1004	2000.06.08 00:19	close	502	1.10	1.52230	1.49148	1.52248	90.20	35158.47
1005	2000.06.08 00:46	buy	503	1.10	1.52143	1.49143	1.52243
1006	2000.06.08 01:01	buy	504	1.10	1.52138	1.49138	1.52238
1007	2000.06.08 01:06	close	504	1.10	1.52220	1.49138	1.52238	90.20	35248.67
1008	2000.06.08 01:14	close	503	1.10	1.52230	1.49143	1.52243	95.70	35344.37
1009	2000.06.08 01:34	buy	505	1.10	1.52168	1.49168	1.52268
1010	2000.06.08 01:34	close	505	1.10	1.52250	1.49168	1.52268	90.20	35434.57
1011	2000.06.08 01:45	buy	506	1.10	1.52158	1.49158	1.52258
1012	2000.06.08 01:56	t/p	506	1.10	1.52258	1.49158	1.52258	110.00	35544.57
1013	2000.06.08 02:00	buy	507	1.10	1.52168	1.49168	1.52268
1014	2000.06.08 02:17	buy	508	1.10	1.52168	1.49168	1.52268
1015	2000.06.08 02:20	close	508	1.10	1.52260	1.49168	1.52268	101.20	35645.77
1016	2000.06.08 02:20	close	507	1.10	1.52260	1.49168	1.52268	101.20	35746.97
1017	2000.06.08 02:32	buy	509	1.10	1.52078	1.49078	1.52178
1018	2000.06.08 02:34	close	509	1.10	1.52170	1.49078	1.52178	101.20	35848.17
1019	2000.06.09 02:34	buy	510	1.10	1.50858	1.47858	1.50958
1020	2000.06.09 02:34	close	510	1.10	1.50948	1.47858	1.50958	99.00	35947.17
1021	2000.06.13 00:10	sell	511	1.10	1.51350	1.54350	1.51250
1022	2000.06.13 00:13	close	511	1.10	1.51258	1.54350	1.51250	101.20	36048.37
1023	2000.06.13 00:33	sell	512	1.10	1.51340	1.54340	1.51240
1024	2000.06.13 00:38	close	512	1.10	1.51258	1.54340	1.51240	90.20	36138.57
1025	2000.06.13 00:48	sell	513	1.10	1.51340	1.54340	1.51240
1026	2000.06.13 01:21	sell	514	1.10	1.51365	1.54365	1.51265
1027	2000.06.13 01:26	close	514	1.10	1.51278	1.54365	1.51265	95.70	36234.27
1028	2000.06.13 01:30	sell	515	1.10	1.51370	1.54370	1.51270
1029	2000.06.13 01:45	sell	516	1.10	1.51400	1.54400	1.51300
1030	2000.06.13 01:55	close	516	1.10	1.51318	1.54400	1.51300	90.20	36324.47
1031	2000.06.13 02:01	close	515	1.10	1.51288	1.54370	1.51270	90.20	36414.67
1032	2000.06.13 02:02	sell	517	1.10	1.51380	1.54380	1.51280
1033	2000.06.13 02:15	sell	518	1.10	1.51400	1.54400	1.51300
1034	2000.06.13 02:30	sell	519	1.10	1.51410	1.54410	1.51310
1035	2000.06.13 02:44	close	519	1.10	1.51328	1.54410	1.51310	90.20	36504.87
1036	2000.06.13 03:14	close	518	1.10	1.51308	1.54400	1.51300	101.20	36606.07
1037	2000.06.13 03:17	close	517	1.10	1.51298	1.54380	1.51280	90.20	36696.27
1038	2000.06.13 04:03	close	513	1.10	1.51248	1.54340	1.51240	101.20	36797.47
1039	2000.06.13 23:16	buy	520	1.20	1.50775	1.47775	1.50875
1040	2000.06.13 23:30	buy	521	1.10	1.50698	1.47698	1.50798
1041	2000.06.13 23:38	close	521	1.10	1.50780	1.47698	1.50798	90.20	36887.67
1042	2000.06.13 23:45	buy	522	1.10	1.50708	1.47708	1.50808
1043	2000.06.14 00:00	buy	523	1.10	1.50678	1.47678	1.50778
1044	2000.06.14 00:15	buy	524	1.10	1.50598	1.47598	1.50698
1045	2000.06.14 00:30	buy	525	1.10	1.50628	1.47628	1.50728
1046	2000.06.14 00:45	buy	526	1.10	1.50598	1.47598	1.50698
1047	2000.06.14 01:01	buy	527	1.10	1.50528	1.47528	1.50628
1048	2000.06.14 01:03	t/p	527	1.10	1.50628	1.47528	1.50628	110.00	36997.67
1049	2000.06.14 01:05	close	526	1.10	1.50680	1.47598	1.50698	90.20	37087.87
1050	2000.06.14 01:05	close	524	1.10	1.50680	1.47598	1.50698	90.20	37178.07
1051	2000.06.14 01:18	buy	528	1.10	1.50578	1.47578	1.50678
1052	2000.06.14 01:18	close	528	1.10	1.50665	1.47578	1.50678	95.70	37273.77
1053	2000.06.14 01:30	buy	529	1.10	1.50618	1.47618	1.50718
1054	2000.06.14 01:41	t/p	525	1.10	1.50728	1.47628	1.50728	110.00	37383.77
1055	2000.06.14 01:41	t/p	529	1.10	1.50718	1.47618	1.50718	110.00	37493.77
1056	2000.06.14 01:47	close	523	1.10	1.50770	1.47678	1.50778	101.20	37594.97
1057	2000.06.14 01:58	close	522	1.10	1.50790	1.47708	1.50808	89.97	37684.94
1058	2000.06.14 03:49	t/p	520	1.20	1.50875	1.47775	1.50875	119.75	37804.69
1059	2000.06.14 23:00	buy	530	1.20	1.49996	1.46996	1.50096
1060	2000.06.14 23:16	buy	531	1.20	1.49968	1.46968	1.50068
1061	2000.06.14 23:30	buy	532	1.20	1.49828	1.46828	1.49928
1062	2000.06.14 23:45	buy	533	1.10	1.49868	1.46868	1.49968
1063	2000.06.14 23:50	close	532	1.20	1.49910	1.46828	1.49928	98.40	37903.09
1064	2000.06.14 23:57	t/p	533	1.10	1.49968	1.46868	1.49968	110.00	38013.09
1065	2000.06.15 00:00	buy	534	1.20	1.49908	1.46908	1.50008
1066	2000.06.15 00:02	close	534	1.20	1.49990	1.46908	1.50008	98.40	38111.49
1067	2000.06.15 00:15	buy	535	1.20	1.49918	1.46918	1.50018
1068	2000.06.15 00:30	buy	536	1.20	1.49908	1.46908	1.50008
1069	2000.06.15 00:47	buy	537	1.10	1.49888	1.46888	1.49988
1070	2000.06.15 00:54	t/p	537	1.10	1.49988	1.46888	1.49988	110.00	38221.49
1071	2000.06.15 00:54	close	536	1.20	1.49990	1.46908	1.50008	98.40	38319.89
1072	2000.06.15 01:10	buy	538	1.20	1.49828	1.46828	1.49928
1073	2000.06.15 01:11	t/p	538	1.20	1.49928	1.46828	1.49928	120.00	38439.89
1074	2000.06.15 01:28	buy	539	1.20	1.49850	1.46850	1.49950
1075	2000.06.15 01:28	t/p	539	1.20	1.49950	1.46850	1.49950	120.00	38559.89
1076	2000.06.15 01:30	t/p	535	1.20	1.50018	1.46918	1.50018	120.00	38679.89
1077	2000.06.15 01:46	t/p	531	1.20	1.50068	1.46968	1.50068	119.24	38799.13
1078	2000.06.15 01:57	close	530	1.20	1.50090	1.46996	1.50096	112.04	38911.18
1079	2000.06.16 01:29	buy	540	1.20	1.50988	1.47988	1.51088
1080	2000.06.16 01:32	close	540	1.20	1.51077	1.47988	1.51088	106.80	39017.98
1081	2000.06.16 01:36	buy	541	1.20	1.51028	1.48028	1.51128
1082	2000.06.16 01:54	t/p	541	1.20	1.51128	1.48028	1.51128	120.00	39137.98
1083	2000.06.16 02:18	buy	542	1.20	1.51028	1.48028	1.51128
1084	2000.06.16 02:21	t/p	542	1.20	1.51128	1.48028	1.51128	120.00	39257.98
1085	2000.06.16 02:49	buy	543	1.20	1.51078	1.48078	1.51178
1086	2000.06.16 03:36	close	543	1.20	1.51170	1.48078	1.51178	110.40	39368.38
1087	2000.06.16 23:16	buy	544	1.20	1.51358	1.48358	1.51458
1088	2000.06.16 23:32	buy	545	1.20	1.51378	1.48378	1.51478
1089	2000.06.16 23:37	close	544	1.20	1.51450	1.48358	1.51458	110.40	39478.78
1090	2000.06.16 23:44	close	545	1.20	1.51470	1.48378	1.51478	110.40	39589.18
1091	2000.06.19 01:07	buy	546	1.20	1.51448	1.48448	1.51548
1092	2000.06.19 01:15	buy	547	1.20	1.51388	1.48388	1.51488
1093	2000.06.19 01:24	t/p	547	1.20	1.51488	1.48388	1.51488	120.00	39709.18
1094	2000.06.19 01:24	close	546	1.20	1.51540	1.48448	1.51548	110.40	39819.58
1095	2000.06.19 01:31	buy	548	1.20	1.51428	1.48428	1.51528
1096	2000.06.19 01:36	close	548	1.20	1.51514	1.48428	1.51528	103.20	39922.78
1097	2000.06.19 02:14	buy	549	1.20	1.51438	1.48438	1.51538
1098	2000.06.19 02:15	close	549	1.20	1.51520	1.48438	1.51538	98.40	40021.18
1099	2000.06.19 02:51	sell	550	1.20	1.51700	1.54700	1.51600
1100	2000.06.19 02:53	t/p	550	1.20	1.51600	1.54700	1.51600	120.00	40141.18
1101	2000.06.19 23:01	buy	551	1.30	1.51198	1.48198	1.51298
1102	2000.06.19 23:10	close	551	1.30	1.51293	1.48198	1.51298	123.50	40264.68
1103	2000.06.19 23:23	buy	552	1.30	1.51218	1.48218	1.51318
1104	2000.06.19 23:30	buy	553	1.20	1.51188	1.48188	1.51288
1105	2000.06.19 23:45	buy	554	1.20	1.51178	1.48178	1.51278
1106	2000.06.20 00:00	buy	555	1.20	1.51168	1.48168	1.51268
1107	2000.06.20 00:18	buy	556	1.20	1.51158	1.48158	1.51258
1108	2000.06.20 00:30	buy	557	1.20	1.51178	1.48178	1.51278
1109	2000.06.20 00:45	buy	558	1.20	1.51148	1.48148	1.51248
1110	2000.06.20 00:52	t/p	558	1.20	1.51248	1.48148	1.51248	120.00	40384.68
1111	2000.06.20 00:52	close	556	1.20	1.51250	1.48158	1.51258	110.40	40495.08
1112	2000.06.20 00:52	close	555	1.20	1.51250	1.48168	1.51268	98.40	40593.48
1113	2000.06.20 00:56	t/p	554	1.20	1.51278	1.48178	1.51278	119.75	40713.22
1114	2000.06.20 00:56	t/p	557	1.20	1.51278	1.48178	1.51278	120.00	40833.22
1115	2000.06.20 00:56	close	553	1.20	1.51280	1.48188	1.51288	110.15	40943.37
1116	2000.06.20 01:02	buy	559	1.30	1.51158	1.48158	1.51258
1117	2000.06.20 01:15	buy	560	1.30	1.51138	1.48138	1.51238
1118	2000.06.20 01:43	buy	561	1.20	1.51158	1.48158	1.51258
1119	2000.06.20 01:44	close	560	1.30	1.51220	1.48138	1.51238	106.60	41049.97
1120	2000.06.20 01:48	close	561	1.20	1.51250	1.48158	1.51258	110.40	41160.37
1121	2000.06.20 01:48	close	559	1.30	1.51250	1.48158	1.51258	119.60	41279.97
1122	2000.06.20 02:06	buy	562	1.30	1.51138	1.48138	1.51238
1123	2000.06.20 02:09	close	562	1.30	1.51220	1.48138	1.51238	106.60	41386.57
1124	2000.06.20 02:44	close	552	1.30	1.51300	1.48218	1.51318	106.33	41492.90
1125	2000.06.23 23:18	buy	563	1.30	1.50179	1.47179	1.50279
1126	2000.06.23 23:30	buy	564	1.30	1.50158	1.47158	1.50258
1127	2000.06.23 23:45	buy	565	1.30	1.50088	1.47088	1.50188
1128	2000.06.23 23:53	close	565	1.30	1.50180	1.47088	1.50188	119.60	41612.50
1129	2000.06.24 00:03	buy	566	1.30	1.49978	1.46978	1.50078
1130	2000.06.24 00:15	buy	567	1.30	1.50008	1.47008	1.50108
1131	2000.06.24 00:30	buy	568	1.20	1.49948	1.46948	1.50048
1132	2000.06.26 01:01	t/p	566	1.30	1.50078	1.46978	1.50078	129.73	41742.23
1133	2000.06.26 01:01	t/p	567	1.30	1.50108	1.47008	1.50108	129.73	41871.95
1134	2000.06.26 01:01	t/p	568	1.20	1.50048	1.46948	1.50048	119.75	41991.70
1135	2000.06.26 01:05	buy	569	1.30	1.50078	1.47078	1.50178
1136	2000.06.26 01:16	buy	570	1.30	1.50058	1.47058	1.50158
1137	2000.06.26 01:30	buy	571	1.30	1.50058	1.47058	1.50158
1138	2000.06.26 01:45	buy	572	1.20	1.50038	1.47038	1.50138
1139	2000.06.26 02:09	buy	573	1.20	1.50048	1.47048	1.50148
1140	2000.06.26 02:17	buy	574	1.20	1.50038	1.47038	1.50138
1141	2000.06.26 02:31	buy	575	1.20	1.50028	1.47028	1.50128
1142	2000.06.26 02:41	close	575	1.20	1.50110	1.47028	1.50128	98.40	42090.10
1143	2000.06.26 03:01	close	574	1.20	1.50120	1.47038	1.50138	98.40	42188.50
1144	2000.06.26 03:01	close	572	1.20	1.50120	1.47038	1.50138	98.40	42286.90
1145	2000.06.26 03:08	t/p	573	1.20	1.50148	1.47048	1.50148	120.00	42406.90
1146	2000.06.26 03:08	close	571	1.30	1.50150	1.47058	1.50158	119.60	42526.50
1147	2000.06.26 03:08	close	570	1.30	1.50150	1.47058	1.50158	119.60	42646.10
1148	2000.06.26 03:08	close	569	1.30	1.50160	1.47078	1.50178	106.60	42752.70
1149	2000.06.26 04:22	close	564	1.30	1.50251	1.47158	1.50258	120.63	42873.33
1150	2000.06.26 04:22	close	563	1.30	1.50268	1.47179	1.50279	115.43	42988.75
1151	2000.06.26 23:00	buy	576	1.40	1.49728	1.46728	1.49828
1152	2000.06.26 23:15	buy	577	1.30	1.49758	1.46758	1.49858
1153	2000.06.26 23:30	buy	578	1.30	1.49748	1.46748	1.49848
1154	2000.06.26 23:45	buy	579	1.30	1.49748	1.46748	1.49848
1155	2000.06.27 00:00	buy	580	1.30	1.49698	1.46698	1.49798
1156	2000.06.27 00:15	buy	581	1.30	1.49738	1.46738	1.49838
1157	2000.06.27 00:28	close	580	1.30	1.49790	1.46698	1.49798	119.60	43108.35
1158	2000.06.27 00:32	buy	582	1.30	1.49748	1.46748	1.49848
1159	2000.06.27 00:45	buy	583	1.30	1.49708	1.46708	1.49808
1160	2000.06.27 00:50	close	583	1.30	1.49790	1.46708	1.49808	106.60	43214.95
1161	2000.06.27 01:06	buy	584	1.30	1.49708	1.46708	1.49808
1162	2000.06.27 01:16	buy	585	1.30	1.49688	1.46688	1.49788
1163	2000.06.27 01:31	buy	586	1.20	1.49678	1.46678	1.49778
1164	2000.06.27 01:48	buy	587	1.20	1.49668	1.46668	1.49768
1165	2000.06.27 01:53	close	587	1.20	1.49755	1.46668	1.49768	104.40	43319.35
1166	2000.06.27 01:53	close	586	1.20	1.49773	1.46678	1.49778	114.00	43433.35
1167	2000.06.27 01:53	close	585	1.30	1.49773	1.46688	1.49788	110.50	43543.85
1168	2000.06.27 01:53	close	584	1.30	1.49800	1.46708	1.49808	119.60	43663.45
1169	2000.06.27 01:56	close	581	1.30	1.49820	1.46738	1.49838	106.60	43770.05
1170	2000.06.27 01:56	close	576	1.40	1.49820	1.46728	1.49828	128.51	43898.56
1171	2000.06.27 02:06	buy	588	1.30	1.49678	1.46678	1.49778
1172	2000.06.27 02:18	buy	589	1.30	1.49628	1.46628	1.49728
1173	2000.06.27 02:20	t/p	589	1.30	1.49728	1.46628	1.49728	130.00	44028.56
1174	2000.06.27 02:32	buy	590	1.30	1.49618	1.46618	1.49718
1175	2000.06.27 02:32	close	590	1.30	1.49708	1.46618	1.49718	117.00	44145.56
1176	2000.06.27 03:04	close	588	1.30	1.49760	1.46678	1.49778	106.60	44252.16
1177	2000.06.27 03:14	t/p	578	1.30	1.49848	1.46748	1.49848	129.73	44381.89
1178	2000.06.27 03:14	t/p	579	1.30	1.49848	1.46748	1.49848	129.73	44511.61
1179	2000.06.27 03:14	t/p	582	1.30	1.49848	1.46748	1.49848	130.00	44641.61
1180	2000.06.27 03:14	close	577	1.30	1.49850	1.46758	1.49858	119.33	44760.94
1181	2000.06.28 23:42	sell	591	1.40	1.51414	1.54414	1.51314
1182	2000.06.28 23:46	sell	592	1.40	1.51411	1.54411	1.51311
1183	2000.06.28 23:46	close	592	1.40	1.51328	1.54411	1.51311	116.20	44877.14
1184	2000.06.28 23:46	close	591	1.40	1.51328	1.54414	1.51314	120.40	44997.54
1185	2000.06.29 01:56	sell	593	1.40	1.51410	1.54410	1.51310
1186	2000.06.29 02:05	close	593	1.40	1.51328	1.54410	1.51310	114.80	45112.34
1187	2000.06.30 00:17	buy	594	1.40	1.51798	1.48798	1.51898
1188	2000.06.30 00:38	buy	595	1.40	1.51768	1.48768	1.51868
1189	2000.06.30 00:49	buy	596	1.40	1.51780	1.48780	1.51880
1190	2000.06.30 00:53	t/p	595	1.40	1.51868	1.48768	1.51868	140.00	45252.34
1191	2000.06.30 00:53	close	596	1.40	1.51870	1.48780	1.51880	126.00	45378.34
1192	2000.06.30 00:53	close	594	1.40	1.51880	1.48798	1.51898	114.80	45493.14
1193	2000.06.30 01:44	buy	597	1.40	1.51748	1.48748	1.51848
1194	2000.06.30 01:47	buy	598	1.40	1.51728	1.48728	1.51828
1195	2000.06.30 01:49	close	598	1.40	1.51810	1.48728	1.51828	114.80	45607.94
1196	2000.06.30 01:50	t/p	597	1.40	1.51848	1.48748	1.51848	140.00	45747.94
1197	2000.06.30 02:00	buy	599	1.40	1.51758	1.48758	1.51858
1198	2000.06.30 02:15	buy	600	1.40	1.51678	1.48678	1.51778
1199	2000.06.30 02:30	t/p	600	1.40	1.51778	1.48678	1.51778	140.00	45887.94
1200	2000.06.30 02:30	close	599	1.40	1.51840	1.48758	1.51858	114.80	46002.74
1201	2000.06.30 02:33	buy	601	1.40	1.51728	1.48728	1.51828
1202	2000.06.30 02:39	close	601	1.40	1.51820	1.48728	1.51828	128.80	46131.54
1203	2000.06.30 02:46	buy	602	1.40	1.51758	1.48758	1.51858
1204	2000.06.30 02:47	close	602	1.40	1.51840	1.48758	1.51858	114.80	46246.34
1205	2000.07.04 01:51	sell	603	1.50	1.51450	1.54450	1.51350
1206	2000.07.04 02:24	close	603	1.50	1.51358	1.54450	1.51350	138.00	46384.34
1207	2000.07.04 02:58	buy	604	1.50	1.51267	1.48267	1.51367
1208	2000.07.04 04:37	close	604	1.50	1.51350	1.48267	1.51367	124.50	46508.84
1209	2000.07.05 00:11	sell	605	1.50	1.51630	1.54630	1.51530
1210	2000.07.05 00:15	sell	606	1.40	1.51630	1.54630	1.51530
1211	2000.07.05 00:18	close	606	1.40	1.51538	1.54630	1.51530	128.80	46637.64
1212	2000.07.05 00:18	close	605	1.50	1.51538	1.54630	1.51530	138.00	46775.64
1213	2000.07.05 00:21	buy	607	1.50	1.51498	1.48498	1.51598
1214	2000.07.05 00:31	buy	608	1.50	1.51448	1.48448	1.51548
1215	2000.07.05 00:50	buy	609	1.40	1.51468	1.48468	1.51568
1216	2000.07.05 01:03	buy	610	1.40	1.51488	1.48488	1.51588
1217	2000.07.05 01:15	t/p	608	1.50	1.51548	1.48448	1.51548	150.00	46925.64
1218	2000.07.05 01:15	close	609	1.40	1.51550	1.48468	1.51568	114.80	47040.44
1219	2000.07.05 01:18	buy	611	1.40	1.51498	1.48498	1.51598
1220	2000.07.05 01:31	buy	612	1.40	1.51458	1.48458	1.51558
1221	2000.07.05 01:32	close	612	1.40	1.51540	1.48458	1.51558	114.80	47155.24
1222	2000.07.05 01:43	close	610	1.40	1.51570	1.48488	1.51588	114.80	47270.04
1223	2000.07.05 01:47	buy	613	1.50	1.51458	1.48458	1.51558
1224	2000.07.05 02:00	buy	614	1.40	1.51488	1.48488	1.51588
1225	2000.07.05 02:16	buy	615	1.40	1.51478	1.48478	1.51578
1226	2000.07.05 02:30	t/p	607	1.50	1.51598	1.48498	1.51598	150.00	47420.04
1227	2000.07.05 02:30	t/p	611	1.40	1.51598	1.48498	1.51598	140.00	47560.04
1228	2000.07.05 02:30	t/p	613	1.50	1.51558	1.48458	1.51558	150.00	47710.04
1229	2000.07.05 02:30	t/p	614	1.40	1.51588	1.48488	1.51588	140.00	47850.04
1230	2000.07.05 02:30	t/p	615	1.40	1.51578	1.48478	1.51578	140.00	47990.04
1231	2000.07.05 02:31	sell	616	1.50	1.51630	1.54630	1.51530
1232	2000.07.05 02:38	t/p	616	1.50	1.51530	1.54630	1.51530	150.00	48140.04
1233	2000.07.05 02:39	buy	617	1.50	1.51458	1.48458	1.51558
1234	2000.07.05 02:39	close	617	1.50	1.51552	1.48458	1.51558	141.00	48281.04
1235	2000.07.05 02:47	buy	618	1.50	1.51458	1.48458	1.51558
1236	2000.07.05 02:52	close	618	1.50	1.51550	1.48458	1.51558	138.00	48419.04
1237	2000.07.05 23:01	buy	619	1.50	1.50868	1.47868	1.50968
1238	2000.07.05 23:15	buy	620	1.50	1.50868	1.47868	1.50968
1239	2000.07.05 23:30	buy	621	1.50	1.50778	1.47778	1.50878
1240	2000.07.05 23:33	close	621	1.50	1.50860	1.47778	1.50878	123.00	48542.04
1241	2000.07.05 23:45	buy	622	1.50	1.50848	1.47848	1.50948
1242	2000.07.06 00:00	buy	623	1.50	1.50738	1.47738	1.50838
1243	2000.07.06 00:19	buy	624	1.50	1.50778	1.47778	1.50878
1244	2000.07.06 00:30	close	623	1.50	1.50820	1.47738	1.50838	123.00	48665.04
1245	2000.07.06 00:30	buy	625	1.50	1.50795	1.47795	1.50895
1246	2000.07.06 00:46	buy	626	1.40	1.50708	1.47708	1.50808
1247	2000.07.06 01:01	buy	627	1.40	1.50708	1.47708	1.50808
1248	2000.07.06 01:19	buy	628	1.40	1.50678	1.47678	1.50778
1249	2000.07.06 01:22	close	628	1.40	1.50760	1.47678	1.50778	114.80	48779.84
1250	2000.07.06 01:31	buy	629	1.40	1.50678	1.47678	1.50778
1251	2000.07.06 01:45	buy	630	1.40	1.50658	1.47658	1.50758
1252	2000.07.06 01:47	close	630	1.40	1.50740	1.47658	1.50758	114.80	48894.64
1253	2000.07.06 01:47	close	629	1.40	1.50770	1.47678	1.50778	128.80	49023.44
1254	2000.07.06 02:00	buy	631	1.40	1.50678	1.47678	1.50778
1255	2000.07.06 02:15	buy	632	1.40	1.50698	1.47698	1.50798
1256	2000.07.06 02:36	buy	633	1.40	1.50648	1.47648	1.50748
1257	2000.07.06 02:45	buy	634	1.40	1.50668	1.47668	1.50768
1258	2000.07.06 02:48	t/p	633	1.40	1.50748	1.47648	1.50748	140.00	49163.44
1259	2000.07.06 02:48	close	634	1.40	1.50750	1.47668	1.50768	114.80	49278.24
1260	2000.07.06 02:48	close	631	1.40	1.50760	1.47678	1.50778	114.80	49393.04
1261	2000.07.06 02:51	t/p	626	1.40	1.50808	1.47708	1.50808	140.00	49533.04
1262	2000.07.06 02:51	t/p	627	1.40	1.50808	1.47708	1.50808	140.00	49673.04
1263	2000.07.06 02:51	t/p	632	1.40	1.50798	1.47698	1.50798	140.00	49813.04
1264	2000.07.06 03:51	t/p	624	1.50	1.50878	1.47778	1.50878	150.00	49963.04
1265	2000.07.06 03:51	close	625	1.50	1.50890	1.47795	1.50895	142.50	50105.54
1266	2000.07.06 04:12	close	622	1.50	1.50940	1.47848	1.50948	137.06	50242.60
1267	2000.07.06 04:13	close	620	1.50	1.50950	1.47868	1.50968	122.06	50364.65
1268	2000.07.06 04:13	close	619	1.50	1.50950	1.47868	1.50968	122.06	50486.71
1269	2000.07.06 23:04	buy	635	1.60	1.50728	1.47728	1.50828
1270	2000.07.06 23:05	t/p	635	1.60	1.50828	1.47728	1.50828	160.00	50646.71
1271	2000.07.06 23:33	buy	636	1.60	1.50688	1.47688	1.50788
1272	2000.07.06 23:43	close	636	1.60	1.50770	1.47688	1.50788	131.20	50777.91
1273	2000.07.07 01:58	buy	637	1.60	1.50658	1.47658	1.50758
1274	2000.07.07 01:58	close	637	1.60	1.50750	1.47658	1.50758	147.20	50925.11
1275	2000.07.07 23:10	buy	638	1.60	1.51258	1.48258	1.51358
1276	2000.07.07 23:15	buy	639	1.60	1.51252	1.48252	1.51352
1277	2000.07.07 23:30	buy	640	1.60	1.51258	1.48258	1.51358
1278	2000.07.07 23:44	t/p	638	1.60	1.51358	1.48258	1.51358	160.00	51085.11
1279	2000.07.07 23:44	t/p	639	1.60	1.51352	1.48252	1.51352	160.00	51245.11
1280	2000.07.07 23:44	t/p	640	1.60	1.51358	1.48258	1.51358	160.00	51405.11
1281	2000.07.07 23:46	buy	641	1.60	1.51288	1.48288	1.51388
1282	2000.07.07 23:52	close	641	1.60	1.51370	1.48288	1.51388	131.20	51536.31
1283	2000.07.10 01:39	buy	642	1.60	1.51278	1.48278	1.51378
1284	2000.07.10 01:46	t/p	642	1.60	1.51378	1.48278	1.51378	160.00	51696.31
1285	2000.07.10 01:46	buy	643	1.60	1.51288	1.48288	1.51388
1286	2000.07.10 02:13	buy	644	1.60	1.51298	1.48298	1.51398
1287	2000.07.10 02:16	buy	645	1.60	1.51299	1.48299	1.51399
1288	2000.07.10 02:30	buy	646	1.60	1.51258	1.48258	1.51358
1289	2000.07.10 02:48	buy	647	1.60	1.51238	1.48238	1.51338
1290	2000.07.10 02:50	t/p	643	1.60	1.51388	1.48288	1.51388	160.00	51856.31
1291	2000.07.10 02:50	t/p	644	1.60	1.51398	1.48298	1.51398	160.00	52016.31
1292	2000.07.10 02:50	t/p	645	1.60	1.51399	1.48299	1.51399	160.00	52176.31
1293	2000.07.10 02:50	t/p	646	1.60	1.51358	1.48258	1.51358	160.00	52336.31
1294	2000.07.10 02:50	t/p	647	1.60	1.51338	1.48238	1.51338	160.00	52496.31
1295	2000.07.11 23:27	sell	648	1.70	1.51730	1.54730	1.51630
1296	2000.07.11 23:36	close	648	1.70	1.51648	1.54730	1.51630	139.40	52635.71
1297	2000.07.11 23:57	sell	649	1.70	1.51770	1.54770	1.51670
1298	2000.07.12 00:19	t/p	649	1.70	1.51670	1.54770	1.51670	165.99	52801.69
1299	2000.07.13 02:39	buy	650	1.70	1.50628	1.47628	1.50728
1300	2000.07.13 02:45	buy	651	1.70	1.50628	1.47628	1.50728
1301	2000.07.14 02:35	sell	652	1.60	1.50450	1.53450	1.50350
1302	2000.07.14 02:37	close	652	1.60	1.50368	1.53450	1.50350	131.20	52932.89
1303	2000.07.14 02:46	sell	653	1.60	1.50450	1.53450	1.50350
1304	2000.07.14 02:49	close	653	1.60	1.50363	1.53450	1.50350	139.20	53072.09
1305	2000.07.14 02:58	buy	654	1.60	1.50228	1.47228	1.50328
1306	2000.07.14 03:00	t/p	654	1.60	1.50328	1.47228	1.50328	160.00	53232.09
1307	2000.07.14 23:45	sell	655	1.60	1.50190	1.53190	1.50090
1308	2000.07.14 23:46	close	655	1.60	1.50108	1.53190	1.50090	131.20	53363.29
1309	2000.07.17 23:00	sell	656	1.50	1.49450	1.52450	1.49350
1310	2000.07.17 23:03	close	656	1.50	1.49368	1.52450	1.49350	123.00	53486.29
1311	2000.07.17 23:17	sell	657	1.50	1.49490	1.52490	1.49390
1312	2000.07.17 23:34	close	657	1.50	1.49394	1.52490	1.49390	144.00	53630.29
1313	2000.07.17 23:41	sell	658	1.60	1.49480	1.52480	1.49380
1314	2000.07.17 23:53	sell	659	1.60	1.49490	1.52490	1.49390
1315	2000.07.18 00:03	sell	660	1.60	1.49500	1.52500	1.49400
1316	2000.07.18 00:16	sell	661	1.50	1.49530	1.52530	1.49430
1317	2000.07.18 00:32	sell	662	1.50	1.49540	1.52540	1.49440
1318	2000.07.18 00:45	sell	663	1.50	1.49560	1.52560	1.49460
1319	2000.07.18 00:45	close	663	1.50	1.49478	1.52560	1.49460	123.00	53753.29
1320	2000.07.18 01:27	close	662	1.50	1.49458	1.52540	1.49440	123.00	53876.29
1321	2000.07.18 01:41	close	661	1.50	1.49448	1.52530	1.49430	123.00	53999.29
1322	2000.07.18 02:12	close	660	1.60	1.49408	1.52500	1.49400	147.20	54146.49
1323	2000.07.18 02:12	close	659	1.60	1.49408	1.52490	1.49390	127.42	54273.92
1324	2000.07.18 02:18	close	658	1.60	1.49398	1.52480	1.49380	127.42	54401.34
1325	2000.07.19 02:55	buy	664	1.60	1.49484	1.46484	1.49584
1326	2000.07.19 03:20	close	664	1.60	1.49570	1.46484	1.49584	137.60	54538.94
1327	2000.07.20 18:22	t/p	650	1.70	1.50728	1.47628	1.50728	167.50	54706.44
1328	2000.07.20 18:22	t/p	651	1.70	1.50728	1.47628	1.50728	167.50	54873.94
1329	2000.07.21 02:30	buy	665	1.70	1.51078	1.48078	1.51178
1330	2000.07.21 02:40	close	665	1.70	1.51160	1.48078	1.51178	139.40	55013.34
1331	2000.07.21 02:45	buy	666	1.70	1.51068	1.48068	1.51168
1332	2000.07.21 02:54	close	666	1.70	1.51149	1.48068	1.51168	137.70	55151.04
1333	2000.07.25 00:36	sell	667	1.70	1.51680	1.54680	1.51580
1334	2000.07.25 00:43	t/p	667	1.70	1.51580	1.54680	1.51580	170.00	55321.04
1335	2000.07.25 01:39	buy	668	1.70	1.51398	1.48398	1.51498
1336	2000.07.25 01:39	close	668	1.70	1.51480	1.48398	1.51498	139.40	55460.44
1337	2000.07.25 01:47	buy	669	1.80	1.51408	1.48408	1.51508
1338	2000.07.25 02:00	buy	670	1.70	1.51395	1.48395	1.51495
1339	2000.07.25 02:16	buy	671	1.70	1.51428	1.48428	1.51528
1340	2000.07.25 02:30	buy	672	1.70	1.51388	1.48388	1.51488
1341	2000.07.25 02:48	buy	673	1.70	1.51378	1.48378	1.51478
1342	2000.07.25 02:49	close	673	1.70	1.51470	1.48378	1.51478	156.40	55616.84
1343	2000.07.25 02:49	close	672	1.70	1.51470	1.48388	1.51488	139.40	55756.24
1344	2000.07.25 04:43	close	670	1.70	1.51480	1.48395	1.51495	144.50	55900.74
1345	2000.07.25 07:28	close	669	1.80	1.51490	1.48408	1.51508	147.60	56048.34
1346	2000.07.25 07:51	close	671	1.70	1.51510	1.48428	1.51528	139.40	56187.74
1347	2000.07.25 23:00	buy	674	1.80	1.51528	1.48528	1.51628
1348	2000.07.25 23:04	close	674	1.80	1.51610	1.48528	1.51628	147.60	56335.34
1349	2000.07.25 23:16	buy	675	1.80	1.51608	1.48608	1.51708
1350	2000.07.25 23:30	buy	676	1.80	1.51588	1.48588	1.51688
1351	2000.07.25 23:47	buy	677	1.70	1.51578	1.48578	1.51678
1352	2000.07.25 23:55	close	677	1.70	1.51660	1.48578	1.51678	139.40	56474.74
1353	2000.07.25 23:59	close	676	1.80	1.51670	1.48588	1.51688	147.60	56622.34
1354	2000.07.26 00:16	buy	678	1.80	1.51598	1.48598	1.51698
1355	2000.07.26 00:19	close	678	1.80	1.51680	1.48598	1.51698	147.60	56769.94
1356	2000.07.26 00:20	close	675	1.80	1.51690	1.48608	1.51708	147.22	56917.17
1357	2000.07.26 00:30	buy	679	1.80	1.51588	1.48588	1.51688
1358	2000.07.26 00:54	buy	680	1.80	1.51588	1.48588	1.51688
1359	2000.07.26 01:02	buy	681	1.80	1.51578	1.48578	1.51678
1360	2000.07.26 01:19	close	681	1.80	1.51670	1.48578	1.51678	165.60	57082.77
1361	2000.07.26 01:19	close	680	1.80	1.51670	1.48588	1.51688	147.60	57230.37
1362	2000.07.26 01:19	close	679	1.80	1.51670	1.48588	1.51688	147.60	57377.97
1363	2000.07.28 00:37	buy	682	1.80	1.51248	1.48248	1.51348
1364	2000.07.28 02:33	close	682	1.80	1.51340	1.48248	1.51348	165.60	57543.57
1365	2000.08.01 01:19	buy	683	1.80	1.49788	1.46788	1.49888
1366	2000.08.01 01:22	close	683	1.80	1.49880	1.46788	1.49888	165.60	57709.17
1367	2000.08.01 01:34	buy	684	1.80	1.49828	1.46828	1.49928
1368	2000.08.01 01:45	buy	685	1.80	1.49838	1.46838	1.49938
1369	2000.08.01 02:00	buy	686	1.80	1.49848	1.46848	1.49948
1370	2000.08.01 02:15	buy	687	1.80	1.49828	1.46828	1.49928
1371	2000.08.01 02:30	buy	688	1.80	1.49828	1.46828	1.49928
1372	2000.08.01 02:45	buy	689	1.80	1.49828	1.46828	1.49928
1373	2000.08.01 12:03	t/p	684	1.80	1.49928	1.46828	1.49928	180.00	57889.17
1374	2000.08.01 12:03	t/p	687	1.80	1.49928	1.46828	1.49928	180.00	58069.17
1375	2000.08.01 12:03	t/p	688	1.80	1.49928	1.46828	1.49928	180.00	58249.17
1376	2000.08.01 12:03	t/p	689	1.80	1.49928	1.46828	1.49928	180.00	58429.17
1377	2000.08.01 12:03	close	686	1.80	1.49930	1.46848	1.49948	147.60	58576.77
1378	2000.08.01 12:03	close	685	1.80	1.49930	1.46838	1.49938	165.60	58742.37
1379	2000.08.01 23:03	buy	690	1.90	1.49218	1.46218	1.49318
1380	2000.08.01 23:16	buy	691	1.90	1.49178	1.46178	1.49278
1381	2000.08.01 23:23	close	691	1.90	1.49260	1.46178	1.49278	155.80	58898.17
1382	2000.08.01 23:24	close	690	1.90	1.49300	1.46218	1.49318	155.80	59053.97
1383	2000.08.01 23:30	buy	692	1.90	1.49268	1.46268	1.49368
1384	2000.08.01 23:46	buy	693	1.90	1.49188	1.46188	1.49288
1385	2000.08.02 00:00	buy	694	1.90	1.49228	1.46228	1.49328
1386	2000.08.02 00:18	buy	695	1.80	1.49228	1.46228	1.49328
1387	2000.08.02 00:30	buy	696	1.80	1.49228	1.46228	1.49328
1388	2000.08.02 00:47	buy	697	1.80	1.49248	1.46248	1.49348
1389	2000.08.02 02:49	t/p	693	1.90	1.49288	1.46188	1.49288	189.60	59243.57
1390	2000.08.02 03:09	close	696	1.80	1.49310	1.46228	1.49328	147.60	59391.17
1391	2000.08.02 03:09	close	695	1.80	1.49310	1.46228	1.49328	147.60	59538.77
1392	2000.08.02 03:09	close	694	1.90	1.49310	1.46228	1.49328	155.80	59694.57
1393	2000.08.02 06:02	close	697	1.80	1.49336	1.46248	1.49348	158.40	59852.97
1394	2000.08.02 06:02	close	692	1.90	1.49350	1.46268	1.49368	155.40	60008.37
1395	2000.08.02 23:57	sell	698	1.90	1.49580	1.52580	1.49480
1396	2000.08.03 01:22	sell	699	1.90	1.49600	1.52600	1.49500
1397	2000.08.03 01:30	sell	700	1.90	1.49630	1.52630	1.49530
1398	2000.08.03 02:39	close	700	1.90	1.49548	1.52630	1.49530	155.80	60164.17
1399	2000.08.03 02:56	close	699	1.90	1.49518	1.52600	1.49500	155.80	60319.97
1400	2000.08.03 03:43	close	698	1.90	1.49488	1.52580	1.49480	161.35	60481.32
1401	2000.08.03 23:42	sell	701	1.90	1.49680	1.52680	1.49580
1402	2000.08.03 23:45	sell	702	1.90	1.49750	1.52750	1.49650
1403	2000.08.04 00:00	sell	703	1.90	1.49760	1.52760	1.49660
1404	2000.08.04 00:12	close	703	1.90	1.49678	1.52760	1.49660	155.80	60637.12
1405	2000.08.04 00:15	sell	704	1.90	1.49720	1.52720	1.49620
1406	2000.08.04 00:33	sell	705	1.90	1.49740	1.52740	1.49640
1407	2000.08.04 03:00	close	702	1.90	1.49668	1.52750	1.49650	151.32	60788.43
1408	2000.08.04 03:04	t/p	705	1.90	1.49640	1.52740	1.49640	190.00	60978.43
1409	2000.08.04 03:04	close	704	1.90	1.49628	1.52720	1.49620	174.80	61153.23
1410	2000.08.04 03:16	t/p	701	1.90	1.49580	1.52680	1.49580	185.52	61338.75
1411	2000.08.07 23:42	sell	706	1.90	1.51347	1.54347	1.51247
1412	2000.08.07 23:44	close	706	1.90	1.51258	1.54347	1.51247	169.10	61507.85
1413	2000.08.07 23:50	sell	707	1.90	1.51386	1.54386	1.51286
1414	2000.08.08 00:10	close	707	1.90	1.51305	1.54386	1.51286	149.42	61657.26
1415	2000.08.09 02:23	buy	708	2.00	1.50228	1.47228	1.50328
1416	2000.08.09 02:30	buy	709	1.90	1.50238	1.47238	1.50338
1417	2000.08.09 02:45	close	708	2.00	1.50310	1.47228	1.50328	164.00	61821.26
1418	2000.08.09 02:51	buy	710	2.00	1.50258	1.47258	1.50358
1419	2000.08.09 03:10	close	709	1.90	1.50330	1.47238	1.50338	174.80	61996.06
1420	2000.08.09 03:14	close	710	2.00	1.50340	1.47258	1.50358	164.00	62160.06
1421	2000.08.09 23:12	sell	711	2.00	1.50300	1.53300	1.50200
1422	2000.08.09 23:21	sell	712	2.00	1.50290	1.53290	1.50190
1423	2000.08.09 23:24	close	711	2.00	1.50218	1.53300	1.50200	164.00	62324.06
1424	2000.08.09 23:27	close	712	2.00	1.50208	1.53290	1.50190	164.00	62488.06
1425	2000.08.11 23:01	buy	713	2.00	1.50208	1.47208	1.50308
1426	2000.08.11 23:15	buy	714	2.00	1.50118	1.47118	1.50218
1427	2000.08.11 23:28	close	714	2.00	1.50200	1.47118	1.50218	164.00	62652.06
1428	2000.08.11 23:31	buy	715	2.00	1.50178	1.47178	1.50278
1429	2000.08.11 23:46	buy	716	2.00	1.50148	1.47148	1.50248
1430	2000.08.12 00:07	buy	717	1.90	1.50148	1.47148	1.50248
1431	2000.08.12 00:28	buy	718	1.90	1.50128	1.47128	1.50228
1432	2000.08.12 00:45	t/p	718	1.90	1.50228	1.47128	1.50228	190.00	62842.06
1433	2000.08.12 00:45	close	717	1.90	1.50230	1.47148	1.50248	155.80	62997.86
1434	2000.08.12 00:45	close	716	2.00	1.50230	1.47148	1.50248	164.00	63161.86
1435	2000.08.14 09:13	close	715	2.00	1.50272	1.47178	1.50278	187.58	63349.44
1436	2000.08.14 09:14	close	713	2.00	1.50295	1.47208	1.50308	173.58	63523.02
1437	2000.08.15 23:00	buy	719	2.00	1.50348	1.47348	1.50448
1438	2000.08.15 23:02	close	719	2.00	1.50440	1.47348	1.50448	184.00	63707.02
1439	2000.08.15 23:17	buy	720	2.00	1.50338	1.47338	1.50438
1440	2000.08.15 23:31	buy	721	2.00	1.50338	1.47338	1.50438
1441	2000.08.15 23:45	close	721	2.00	1.50420	1.47338	1.50438	164.00	63871.02
1442	2000.08.15 23:45	close	720	2.00	1.50420	1.47338	1.50438	164.00	64035.02
1443	2000.08.17 23:58	buy	722	2.10	1.49788	1.46788	1.49888
1444	2000.08.18 00:00	buy	723	2.00	1.49758	1.46758	1.49858
1445	2000.08.18 00:15	buy	724	2.00	1.49758	1.46758	1.49858
1446	2000.08.18 00:32	buy	725	2.00	1.49748	1.46748	1.49848
1447	2000.08.18 00:49	buy	726	2.00	1.49738	1.46738	1.49838
1448	2000.08.18 02:58	buy	727	1.90	1.49748	1.46748	1.49848
1449	2000.08.18 11:19	close	727	1.90	1.49836	1.46748	1.49848	167.20	64202.22
1450	2000.08.18 11:19	close	726	2.00	1.49836	1.46738	1.49838	196.00	64398.22
1451	2000.08.18 11:19	close	725	2.00	1.49836	1.46748	1.49848	176.00	64574.22
1452	2000.08.18 11:19	close	724	2.00	1.49850	1.46758	1.49858	184.00	64758.22
1453	2000.08.18 11:19	close	723	2.00	1.49850	1.46758	1.49858	184.00	64942.22
1454	2000.08.21 23:07	buy	728	2.00	1.48768	1.45768	1.48868
1455	2000.08.21 23:17	buy	729	2.00	1.48758	1.45758	1.48858
1456	2000.08.21 23:31	buy	730	2.00	1.48748	1.45748	1.48848
1457	2000.08.21 23:45	buy	731	1.90	1.48728	1.45728	1.48828
1458	2000.08.22 00:02	buy	732	1.90	1.48708	1.45708	1.48808
1459	2000.08.22 00:59	close	732	1.90	1.48790	1.45708	1.48808	155.80	65098.02
1460	2000.08.22 00:59	close	731	1.90	1.48810	1.45728	1.48828	155.40	65253.43
1461	2000.08.22 00:59	close	730	2.00	1.48830	1.45748	1.48848	163.58	65417.01
1462	2000.08.22 01:14	t/p	729	2.00	1.48858	1.45758	1.48858	199.58	65616.59
1463	2000.08.22 01:14	close	728	2.00	1.48860	1.45768	1.48868	183.58	65800.17
1464	2000.08.23 02:49	buy	733	2.00	1.48168	1.45168	1.48268
1465	2000.08.23 02:51	close	733	2.00	1.48250	1.45168	1.48268	164.00	65964.17
1466	2000.08.25 23:01	buy	734	1.90	1.47068	1.44068	1.47168
1467	2000.08.25 23:16	buy	735	1.90	1.47088	1.44088	1.47188
1468	2000.08.25 23:31	buy	736	1.90	1.46988	1.43988	1.47088
1469	2000.08.25 23:47	buy	737	1.90	1.46918	1.43918	1.47018
1470	2000.08.26 00:01	buy	738	1.80	1.46898	1.43898	1.46998
1471	2000.08.28 01:01	t/p	737	1.90	1.47018	1.43918	1.47018	189.60	66153.77
1472	2000.08.28 01:01	t/p	738	1.80	1.46998	1.43898	1.46998	179.62	66333.39
1473	2000.08.28 01:01	close	736	1.90	1.47080	1.43988	1.47088	174.40	66507.79
1474	2000.08.28 03:59	close	734	1.90	1.47150	1.44068	1.47168	155.40	66663.19
1475	2000.08.28 04:36	close	735	1.90	1.47180	1.44088	1.47188	174.40	66837.59
1476	2000.08.28 23:03	buy	739	2.00	1.47038	1.44038	1.47138
1477	2000.08.28 23:16	buy	740	1.90	1.46998	1.43998	1.47098
1478	2000.08.28 23:31	buy	741	1.90	1.46858	1.43858	1.46958
1479	2000.08.28 23:45	buy	742	1.90	1.46898	1.43898	1.46998
1480	2000.08.28 23:56	t/p	741	1.90	1.46958	1.43858	1.46958	190.00	67027.59
1481	2000.08.28 23:56	close	742	1.90	1.46990	1.43898	1.46998	174.80	67202.39
1482	2000.08.29 00:00	buy	743	1.90	1.46928	1.43928	1.47028
1483	2000.08.29 00:15	buy	744	1.90	1.46938	1.43938	1.47038
1484	2000.08.29 00:37	close	744	1.90	1.47020	1.43938	1.47038	155.80	67358.19
1485	2000.08.29 00:37	close	743	1.90	1.47020	1.43928	1.47028	174.80	67532.99
1486	2000.08.29 00:42	buy	745	1.90	1.46958	1.43958	1.47058
1487	2000.08.29 01:13	buy	746	1.90	1.46948	1.43948	1.47048
1488	2000.08.29 01:20	buy	747	1.90	1.46938	1.43938	1.47038
1489	2000.08.29 01:22	close	747	1.90	1.47030	1.43938	1.47038	174.80	67707.79
1490	2000.08.29 01:22	close	746	1.90	1.47030	1.43948	1.47048	155.80	67863.59
1491	2000.08.29 01:25	close	745	1.90	1.47040	1.43958	1.47058	155.80	68019.39
1492	2000.08.29 01:35	buy	748	2.00	1.46948	1.43948	1.47048
1493	2000.08.29 02:01	buy	749	1.90	1.46918	1.43918	1.47018
1494	2000.08.29 02:06	close	749	1.90	1.47000	1.43918	1.47018	155.80	68175.19
1495	2000.08.29 02:26	close	748	2.00	1.47030	1.43948	1.47048	164.00	68339.19
1496	2000.08.29 04:37	t/p	740	1.90	1.47098	1.43998	1.47098	189.60	68528.79
1497	2000.08.29 04:37	close	739	2.00	1.47120	1.44038	1.47138	163.58	68692.37
1498	2000.08.29 10:29	s/l	722	2.10	1.46788	1.46788	1.49888	-6304.41	62387.96
1499	2000.08.29 23:26	buy	750	2.10	1.45618	1.42618	1.45718
1500	2000.08.30 00:21	buy	751	2.00	1.45558	1.42558	1.45658
1501	2000.08.30 01:13	buy	752	2.00	1.45528	1.42528	1.45628
1502	2000.08.30 01:15	buy	753	2.00	1.45478	1.42478	1.45578
1503	2000.08.30 01:32	buy	754	1.90	1.45238	1.42238	1.45338
1504	2000.08.30 01:46	buy	755	1.90	1.45218	1.42218	1.45318
1505	2000.08.30 02:00	buy	756	1.80	1.45198	1.42198	1.45298
1506	2000.08.30 02:15	buy	757	1.80	1.45068	1.42068	1.45168
1507	2000.08.30 02:19	close	757	1.80	1.45150	1.42068	1.45168	147.60	62535.56
1508	2000.08.30 02:30	buy	758	1.80	1.45138	1.42138	1.45238
1509	2000.08.30 02:45	buy	759	1.80	1.45148	1.42148	1.45248
1510	2000.08.30 02:54	close	758	1.80	1.45220	1.42138	1.45238	147.60	62683.16
1511	2000.08.30 02:54	close	759	1.80	1.45230	1.42148	1.45248	147.60	62830.76
1512	2000.08.30 03:18	close	756	1.80	1.45280	1.42198	1.45298	147.60	62978.36
1513	2000.08.30 03:25	close	755	1.90	1.45300	1.42218	1.45318	155.80	63134.16
1514	2000.08.30 03:29	close	754	1.90	1.45333	1.42238	1.45338	180.50	63314.66
1515	2000.08.30 18:00	t/p	753	2.00	1.45578	1.42478	1.45578	200.00	63514.66
1516	2000.08.30 18:02	close	752	2.00	1.45613	1.42528	1.45628	170.00	63684.66
1517	2000.08.30 18:33	close	751	2.00	1.45650	1.42558	1.45658	184.00	63868.66
1518	2000.08.30 18:34	close	750	2.10	1.45700	1.42618	1.45718	171.76	64040.42
1519	2000.08.31 23:21	buy	760	2.10	1.44778	1.41778	1.44878
1520	2000.08.31 23:30	buy	761	2.10	1.44728	1.41728	1.44828
1521	2000.08.31 23:45	buy	762	2.10	1.44678	1.41678	1.44778
1522	2000.09.01 00:02	buy	763	2.10	1.44708	1.41708	1.44808
1523	2000.09.01 00:07	close	762	2.10	1.44760	1.41678	1.44778	171.76	64212.18
1524	2000.09.01 00:20	close	763	2.10	1.44790	1.41708	1.44808	172.20	64384.38
1525	2000.09.01 00:54	buy	764	2.10	1.44678	1.41678	1.44778
1526	2000.09.01 01:12	close	764	2.10	1.44760	1.41678	1.44778	172.20	64556.58
1527	2000.09.01 02:11	close	761	2.10	1.44817	1.41728	1.44828	186.46	64743.04
1528	2000.09.01 02:18	t/p	760	2.10	1.44878	1.41778	1.44878	209.56	64952.60
1529	2000.09.01 23:02	sell	765	2.10	1.46450	1.49450	1.46350
1530	2000.09.01 23:12	close	765	2.10	1.46368	1.49450	1.46350	172.20	65124.80
1531	2000.09.01 23:28	sell	766	2.10	1.46470	1.49470	1.46370
1532	2000.09.01 23:39	close	766	2.10	1.46388	1.49470	1.46370	172.20	65297.00
1533	2000.09.01 23:44	sell	767	2.10	1.46490	1.49490	1.46390
1534	2000.09.01 23:47	close	767	2.10	1.46408	1.49490	1.46390	172.20	65469.20
1535	2000.09.04 23:41	buy	768	2.20	1.45758	1.42758	1.45858
1536	2000.09.04 23:52	buy	769	2.10	1.45748	1.42748	1.45848
1537	2000.09.05 00:12	close	769	2.10	1.45840	1.42748	1.45848	192.76	65661.96
1538	2000.09.05 00:12	close	768	2.20	1.45840	1.42758	1.45858	179.94	65841.90
1539	2000.09.05 00:31	buy	770	2.20	1.45758	1.42758	1.45858
1540	2000.09.05 01:13	buy	771	2.10	1.45758	1.42758	1.45858
1541	2000.09.05 01:17	buy	772	2.10	1.45728	1.42728	1.45828
1542	2000.09.05 01:31	buy	773	2.10	1.45688	1.42688	1.45788
1543	2000.09.05 01:45	buy	774	2.10	1.45718	1.42718	1.45818
1544	2000.09.05 01:55	close	773	2.10	1.45770	1.42688	1.45788	172.20	66014.10
1545	2000.09.05 02:01	buy	775	2.10	1.45756	1.42756	1.45856
1546	2000.09.05 02:04	t/p	772	2.10	1.45828	1.42728	1.45828	210.00	66224.10
1547	2000.09.05 02:04	t/p	774	2.10	1.45818	1.42718	1.45818	210.00	66434.10
1548	2000.09.05 02:04	close	775	2.10	1.45850	1.42756	1.45856	197.40	66631.50
1549	2000.09.05 02:04	close	771	2.10	1.45850	1.42758	1.45858	193.20	66824.70
1550	2000.09.05 02:04	close	770	2.20	1.45850	1.42758	1.45858	202.40	67027.10
1551	2000.09.05 02:21	buy	776	2.20	1.45748	1.42748	1.45848
1552	2000.09.05 02:30	buy	777	2.20	1.45728	1.42728	1.45828
1553	2000.09.05 02:45	buy	778	2.20	1.45718	1.42718	1.45818
1554	2000.09.05 02:59	close	778	2.20	1.45800	1.42718	1.45818	180.40	67207.50
1555	2000.09.05 02:59	close	777	2.20	1.45810	1.42728	1.45828	180.40	67387.90
1556	2000.09.05 03:00	t/p	776	2.20	1.45848	1.42748	1.45848	220.00	67607.90
1557	2000.09.06 23:00	buy	779	2.30	1.43868	1.40868	1.43968
1558	2000.09.06 23:15	buy	780	2.20	1.43918	1.40918	1.44018
1559	2000.09.06 23:18	close	779	2.30	1.43950	1.40868	1.43968	188.60	67796.50
1560	2000.09.06 23:30	buy	781	2.20	1.43868	1.40868	1.43968
1561	2000.09.06 23:45	buy	782	2.20	1.43828	1.40828	1.43928
1562	2000.09.07 00:00	buy	783	2.20	1.43668	1.40668	1.43768
1563	2000.09.07 00:14	close	783	2.20	1.43750	1.40668	1.43768	180.40	67976.90
1564	2000.09.07 00:15	buy	784	2.20	1.43728	1.40728	1.43828
1565	2000.09.07 00:30	buy	785	2.10	1.43698	1.40698	1.43798
1566	2000.09.07 00:47	close	785	2.10	1.43780	1.40698	1.43798	172.20	68149.10
1567	2000.09.07 01:29	close	784	2.20	1.43820	1.40728	1.43828	202.40	68351.50
1568	2000.09.07 09:07	close	782	2.20	1.43910	1.40828	1.43928	179.01	68530.51
1569	2000.09.07 09:11	close	781	2.20	1.43950	1.40868	1.43968	179.01	68709.52
1570	2000.09.07 09:49	close	780	2.20	1.44010	1.40918	1.44018	201.01	68910.54
1571	2000.09.08 01:16	sell	786	2.30	1.43940	1.46940	1.43840
1572	2000.09.08 02:15	close	786	2.30	1.43858	1.46940	1.43840	188.60	69099.14
1573	2000.09.08 23:00	buy	787	2.30	1.41958	1.38958	1.42058
1574	2000.09.08 23:15	buy	788	2.30	1.41888	1.38888	1.41988
1575	2000.09.08 23:30	buy	789	2.30	1.41838	1.38838	1.41938
1576	2000.09.08 23:45	buy	790	2.20	1.41648	1.38648	1.41748
1577	2000.09.09 00:00	buy	791	2.20	1.41498	1.38498	1.41598
1578	2000.09.09 00:15	buy	792	2.10	1.41418	1.38418	1.41518
1579	2000.09.09 00:23	close	792	2.10	1.41506	1.38418	1.41518	184.80	69283.94
1580	2000.09.09 00:32	buy	793	2.10	1.41428	1.38428	1.41528
1581	2000.09.11 01:01	buy	794	2.10	1.41408	1.38408	1.41508
1582	2000.09.11 01:19	buy	795	2.00	1.41358	1.38358	1.41458
1583	2000.09.11 01:48	buy	796	2.00	1.41288	1.38288	1.41388
1584	2000.09.11 02:00	buy	797	2.00	1.41358	1.38358	1.41458
1585	2000.09.11 02:03	close	796	2.00	1.41370	1.38288	1.41388	164.00	69447.94
1586	2000.09.11 02:15	buy	798	2.00	1.41408	1.38408	1.41508
1587	2000.09.11 02:30	buy	799	2.00	1.41418	1.38418	1.41518
1588	2000.09.11 02:39	close	797	2.00	1.41440	1.38358	1.41458	164.00	69611.94
1589	2000.09.11 02:39	close	795	2.00	1.41440	1.38358	1.41458	164.00	69775.94
1590	2000.09.11 02:47	buy	800	2.10	1.41438	1.38438	1.41538
1591	2000.09.11 03:05	close	798	2.00	1.41497	1.38408	1.41508	178.00	69953.94
1592	2000.09.11 03:05	close	794	2.10	1.41497	1.38408	1.41508	186.90	70140.84
1593	2000.09.11 03:05	t/p	799	2.00	1.41518	1.38418	1.41518	200.00	70340.84
1594	2000.09.11 03:05	close	800	2.10	1.41520	1.38438	1.41538	172.20	70513.04
1595	2000.09.11 03:05	close	793	2.10	1.41520	1.38428	1.41528	192.76	70705.80
1596	2000.09.11 03:08	close	791	2.20	1.41580	1.38498	1.41598	179.94	70885.73
1597	2000.09.11 04:43	close	790	2.20	1.41730	1.38648	1.41748	179.94	71065.67
1598	2000.09.11 07:39	close	789	2.30	1.41920	1.38838	1.41938	188.12	71253.79
1599	2000.09.11 07:44	t/p	788	2.30	1.41988	1.38888	1.41988	229.52	71483.31
1600	2000.09.11 07:44	close	787	2.30	1.42040	1.38958	1.42058	188.12	71671.42
1601	2000.09.11 23:00	buy	801	2.50	1.40588	1.37588	1.40688
1602	2000.09.11 23:15	buy	802	2.40	1.40328	1.37328	1.40428
1603	2000.09.11 23:30	buy	803	2.40	1.40258	1.37258	1.40358
1604	2000.09.11 23:43	close	803	2.40	1.40350	1.37258	1.40358	220.80	71892.22
1605	2000.09.11 23:45	buy	804	2.40	1.40378	1.37378	1.40478
1606	2000.09.12 00:00	buy	805	2.30	1.40238	1.37238	1.40338
1607	2000.09.12 00:15	buy	806	2.30	1.40188	1.37188	1.40288
1608	2000.09.12 00:30	buy	807	2.30	1.40208	1.37208	1.40308
1609	2000.09.12 00:45	buy	808	2.30	1.40208	1.37208	1.40308
1610	2000.09.12 01:04	buy	809	2.30	1.40248	1.37248	1.40348
1611	2000.09.12 01:09	t/p	806	2.30	1.40288	1.37188	1.40288	230.00	72122.22
1612	2000.09.12 01:09	close	808	2.30	1.40300	1.37208	1.40308	211.60	72333.82
1613	2000.09.12 01:09	close	807	2.30	1.40300	1.37208	1.40308	211.60	72545.42
1614	2000.09.12 01:32	close	809	2.30	1.40330	1.37248	1.40348	188.60	72734.02
1615	2000.09.12 01:32	close	805	2.30	1.40330	1.37238	1.40338	211.60	72945.62
1616	2000.09.12 02:02	close	802	2.40	1.40410	1.37328	1.40428	196.30	73141.92
1617	2000.09.12 02:34	t/p	804	2.40	1.40478	1.37378	1.40478	239.50	73381.42
1618	2000.09.12 15:47	close	801	2.50	1.40670	1.37588	1.40688	204.47	73585.89
1619	2000.09.15 01:19	buy	810	2.50	1.40598	1.37598	1.40698
1620	2000.09.15 01:31	buy	811	2.50	1.40578	1.37578	1.40678
1621	2000.09.15 01:45	buy	812	2.50	1.40558	1.37558	1.40658
1622	2000.09.15 02:01	buy	813	2.40	1.40578	1.37578	1.40678
1623	2000.09.15 02:16	buy	814	2.40	1.40548	1.37548	1.40648
1624	2000.09.15 02:34	buy	815	2.40	1.40548	1.37548	1.40648
1625	2000.09.15 02:47	buy	816	2.40	1.40558	1.37558	1.40658
1626	2000.09.15 02:59	close	815	2.40	1.40630	1.37548	1.40648	196.80	73782.69
1627	2000.09.15 02:59	close	814	2.40	1.40630	1.37548	1.40648	196.80	73979.49
1628	2000.09.15 03:33	close	816	2.40	1.40642	1.37558	1.40658	201.60	74181.09
1629	2000.09.15 03:33	close	812	2.50	1.40642	1.37558	1.40658	210.00	74391.09
1630	2000.09.15 04:01	close	813	2.40	1.40660	1.37578	1.40678	196.80	74587.89
1631	2000.09.15 04:01	close	811	2.50	1.40660	1.37578	1.40678	205.00	74792.89
1632	2000.09.15 04:07	close	810	2.50	1.40680	1.37598	1.40698	205.00	74997.89
1633	2000.09.15 23:00	buy	817	2.60	1.39858	1.36858	1.39958
1634	2000.09.15 23:12	close	817	2.60	1.39945	1.36858	1.39958	226.20	75224.09
1635	2000.09.15 23:15	buy	818	2.60	1.39878	1.36878	1.39978
1636	2000.09.15 23:30	buy	819	2.60	1.39748	1.36748	1.39848
1637	2000.09.15 23:45	buy	820	2.50	1.39798	1.36798	1.39898
1638	2000.09.15 23:52	t/p	819	2.60	1.39848	1.36748	1.39848	260.00	75484.09
1639	2000.09.16 00:00	buy	821	2.50	1.39768	1.36768	1.39868
1640	2000.09.16 00:15	buy	822	2.50	1.39758	1.36758	1.39858
1641	2000.09.18 01:09	t/p	821	2.50	1.39868	1.36768	1.39868	249.47	75733.57
1642	2000.09.18 01:09	t/p	822	2.50	1.39858	1.36758	1.39858	249.47	75983.04
1643	2000.09.18 01:10	t/p	820	2.50	1.39898	1.36798	1.39898	249.47	76232.52
1644	2000.09.18 02:47	t/p	818	2.60	1.39978	1.36878	1.39978	259.45	76491.97
1645	2000.09.18 02:49	buy	823	2.60	1.39798	1.36798	1.39898
1646	2000.09.18 02:50	close	823	2.60	1.39880	1.36798	1.39898	213.20	76705.17
1647	2000.09.22 23:05	buy	824	2.50	1.45708	1.42708	1.45808
1648	2000.09.22 23:15	buy	825	2.50	1.45675	1.42675	1.45775
1649	2000.09.22 23:31	buy	826	2.50	1.45488	1.42488	1.45588
1650	2000.09.22 23:45	buy	827	2.40	1.45418	1.42418	1.45518
1651	2000.09.23 00:01	buy	828	2.40	1.45458	1.42458	1.45558
1652	2000.09.23 00:26	buy	829	2.30	1.45358	1.42358	1.45458
1653	2000.09.25 01:01	t/p	826	2.50	1.45588	1.42488	1.45588	249.47	76954.64
1654	2000.09.25 01:01	t/p	827	2.40	1.45518	1.42418	1.45518	239.50	77194.14
1655	2000.09.25 01:01	t/p	828	2.40	1.45558	1.42458	1.45558	239.50	77433.64
1656	2000.09.25 01:01	t/p	829	2.30	1.45458	1.42358	1.45458	229.52	77663.15
1657	2000.09.25 02:20	close	825	2.50	1.45773	1.42675	1.45775	244.47	77907.63
1658	2000.09.25 02:20	close	824	2.50	1.45800	1.42708	1.45808	229.47	78137.10
1659	2000.09.25 23:08	buy	830	2.60	1.45108	1.42108	1.45208
1660	2000.09.25 23:13	close	830	2.60	1.45190	1.42108	1.45208	213.20	78350.30
1661	2000.09.28 23:07	buy	831	2.60	1.46248	1.43248	1.46348
1662	2000.09.28 23:15	close	831	2.60	1.46330	1.43248	1.46348	213.20	78563.50
1663	2000.09.28 23:17	buy	832	2.60	1.46228	1.43228	1.46328
1664	2000.09.28 23:30	buy	833	2.60	1.46208	1.43208	1.46308
1665	2000.09.28 23:31	t/p	832	2.60	1.46328	1.43228	1.46328	260.00	78823.50
1666	2000.09.28 23:31	t/p	833	2.60	1.46308	1.43208	1.46308	260.00	79083.50
1667	2000.09.28 23:54	buy	834	2.60	1.46208	1.43208	1.46308
1668	2000.09.29 00:06	buy	835	2.60	1.46188	1.43188	1.46288
1669	2000.09.29 00:18	buy	836	2.60	1.46208	1.43208	1.46308
1670	2000.09.29 00:23	close	835	2.60	1.46270	1.43188	1.46288	213.20	79296.70
1671	2000.09.29 00:29	t/p	834	2.60	1.46308	1.43208	1.46308	259.45	79556.16
1672	2000.09.29 00:29	t/p	836	2.60	1.46308	1.43208	1.46308	260.00	79816.16
1673	2000.10.02 23:06	buy	837	2.60	1.46718	1.43718	1.46818
1674	2000.10.02 23:06	close	837	2.60	1.46800	1.43718	1.46818	213.20	80029.36
1675	2000.10.02 23:19	buy	838	2.60	1.46658	1.43658	1.46758
1676	2000.10.02 23:30	buy	839	2.60	1.46518	1.43518	1.46618
1677	2000.10.02 23:46	buy	840	2.60	1.46598	1.43598	1.46698
1678	2000.10.02 23:49	close	839	2.60	1.46610	1.43518	1.46618	239.20	80268.56
1679	2000.10.03 00:00	buy	841	2.60	1.46578	1.43578	1.46678
1680	2000.10.03 00:14	close	841	2.60	1.46670	1.43578	1.46678	239.20	80507.76
1681	2000.10.03 00:15	buy	842	2.60	1.46635	1.43635	1.46735
1682	2000.10.03 00:25	close	840	2.60	1.46680	1.43598	1.46698	212.65	80720.41
1683	2000.10.03 00:30	buy	843	2.60	1.46608	1.43608	1.46708
1684	2000.10.03 01:02	buy	844	2.60	1.46598	1.43598	1.46698
1685	2000.10.03 01:17	buy	845	2.50	1.46578	1.43578	1.46678
1686	2000.10.03 01:53	t/p	845	2.50	1.46678	1.43578	1.46678	250.00	80970.41
1687	2000.10.03 01:53	close	844	2.60	1.46690	1.43598	1.46698	239.20	81209.61
1688	2000.10.03 01:53	close	843	2.60	1.46690	1.43608	1.46708	213.20	81422.81
1689	2000.10.03 02:14	t/p	842	2.60	1.46735	1.43635	1.46735	260.00	81682.81
1690	2000.10.03 02:14	close	838	2.60	1.46740	1.43658	1.46758	212.65	81895.47
1691	2000.10.03 23:59	sell	846	2.70	1.46010	1.49010	1.45910
1692	2000.10.04 00:01	sell	847	2.70	1.46000	1.49000	1.45900
1693	2000.10.04 00:18	close	847	2.70	1.45918	1.49000	1.45900	221.40	82116.87
1694	2000.10.04 00:18	close	846	2.70	1.45918	1.49010	1.45910	242.03	82358.89
1695	2000.10.05 23:05	buy	848	2.80	1.44554	1.41554	1.44654
1696	2000.10.05 23:15	buy	849	2.70	1.44528	1.41528	1.44628
1697	2000.10.05 23:30	buy	850	2.70	1.44378	1.41378	1.44478
1698	2000.10.05 23:38	close	850	2.70	1.44470	1.41378	1.44478	248.40	82607.29
1699	2000.10.05 23:45	buy	851	2.70	1.44458	1.41458	1.44558
1700	2000.10.06 00:00	buy	852	2.60	1.44358	1.41358	1.44458
1701	2000.10.06 00:15	buy	853	2.60	1.44358	1.41358	1.44458
1702	2000.10.06 00:33	buy	854	2.60	1.44378	1.41378	1.44478
1703	2000.10.06 00:45	buy	855	2.60	1.44348	1.41348	1.44448
1704	2000.10.06 01:17	buy	856	2.50	1.44338	1.41338	1.44438
1705	2000.10.06 01:47	close	856	2.50	1.44420	1.41338	1.44438	205.00	82812.29
1706	2000.10.06 01:56	close	855	2.60	1.44430	1.41348	1.44448	213.20	83025.49
1707	2000.10.06 02:13	buy	857	2.60	1.44338	1.41338	1.44438
1708	2000.10.06 02:24	buy	858	2.50	1.44341	1.41341	1.44441
1709	2000.10.06 02:35	buy	859	2.50	1.44348	1.41348	1.44448
1710	2000.10.06 02:45	close	859	2.50	1.44430	1.41348	1.44448	205.00	83230.49
1711	2000.10.06 02:45	close	858	2.50	1.44430	1.41341	1.44441	222.50	83452.99
1712	2000.10.06 02:45	close	857	2.60	1.44430	1.41338	1.44438	239.20	83692.19
1713	2000.10.06 03:02	close	853	2.60	1.44450	1.41358	1.44458	239.20	83931.39
1714	2000.10.06 03:02	close	852	2.60	1.44450	1.41358	1.44458	239.20	84170.59
1715	2000.10.06 03:59	close	854	2.60	1.44460	1.41378	1.44478	213.20	84383.79
1716	2000.10.06 04:40	close	851	2.70	1.44540	1.41458	1.44558	220.83	84604.63
1717	2000.10.06 05:03	t/p	849	2.70	1.44628	1.41528	1.44628	269.43	84874.06
1718	2000.10.06 05:03	close	848	2.80	1.44650	1.41554	1.44654	268.21	85142.27
1719	2000.10.06 23:00	sell	860	2.80	1.44923	1.47923	1.44823
1720	2000.10.06 23:08	close	860	2.80	1.44828	1.47923	1.44823	266.00	85408.27
1721	2000.10.09 23:05	sell	861	2.80	1.44970	1.47970	1.44870
1722	2000.10.09 23:11	t/p	861	2.80	1.44870	1.47970	1.44870	280.00	85688.27
1723	2000.10.10 23:27	sell	862	2.80	1.45630	1.48630	1.45530
1724	2000.10.10 23:31	sell	863	2.80	1.45630	1.48630	1.45530
1725	2000.10.10 23:40	close	863	2.80	1.45548	1.48630	1.45530	229.60	85917.87
1726	2000.10.10 23:40	close	862	2.80	1.45548	1.48630	1.45530	229.60	86147.47
1727	2000.10.13 23:02	buy	864	2.90	1.45178	1.42178	1.45278
1728	2000.10.13 23:15	buy	865	2.80	1.45143	1.42143	1.45243
1729	2000.10.13 23:37	buy	866	2.80	1.45114	1.42114	1.45214
1730	2000.10.13 23:43	close	866	2.80	1.45210	1.42114	1.45214	268.80	86416.27
1731	2000.10.13 23:46	close	865	2.80	1.45230	1.42143	1.45243	243.60	86659.87
1732	2000.10.13 23:47	close	864	2.90	1.45270	1.42178	1.45278	266.80	86926.67
1733	2000.10.14 00:07	buy	867	2.90	1.45088	1.42088	1.45188
1734	2000.10.14 00:16	buy	868	2.90	1.45058	1.42058	1.45158
1735	2000.10.14 00:29	close	868	2.90	1.45140	1.42058	1.45158	237.80	87164.47
1736	2000.10.14 00:30	close	867	2.90	1.45187	1.42088	1.45188	287.10	87451.57
1737	2000.10.23 23:05	buy	869	2.90	1.45138	1.42138	1.45238
1738	2000.10.23 23:20	buy	870	2.90	1.45118	1.42118	1.45218
1739	2000.10.23 23:20	close	870	2.90	1.45210	1.42118	1.45218	266.80	87718.37
1740	2000.10.23 23:24	t/p	869	2.90	1.45238	1.42138	1.45238	290.00	88008.37
1741	2000.10.25 02:19	buy	871	2.90	1.44908	1.41908	1.45008
1742	2000.10.25 02:30	buy	872	2.90	1.44928	1.41928	1.45028
1743	2000.10.25 02:45	buy	873	2.90	1.44888	1.41888	1.44988
1744	2000.10.25 03:13	close	873	2.90	1.44970	1.41888	1.44988	237.80	88246.17
1745	2000.10.25 03:14	close	871	2.90	1.44990	1.41908	1.45008	237.80	88483.97
1746	2000.10.25 03:16	close	872	2.90	1.45010	1.41928	1.45028	237.80	88721.77
1747	2000.10.25 23:03	buy	874	3.00	1.43308	1.40308	1.43408
1748	2000.10.25 23:18	buy	875	3.00	1.43293	1.40293	1.43393
1749	2000.10.25 23:30	buy	876	2.90	1.43258	1.40258	1.43358
1750	2000.10.25 23:45	buy	877	2.90	1.43198	1.40198	1.43298
1751	2000.10.26 00:00	buy	878	2.90	1.43258	1.40258	1.43358
1752	2000.10.26 00:15	buy	879	2.80	1.43238	1.40238	1.43338
1753	2000.10.26 00:30	buy	880	2.80	1.43218	1.40218	1.43318
1754	2000.10.26 00:45	buy	881	2.70	1.43188	1.40188	1.43288
1755	2000.10.26 01:01	buy	882	2.70	1.43218	1.40218	1.43318
1756	2000.10.26 01:06	close	881	2.70	1.43270	1.40188	1.43288	221.40	88943.17
1757	2000.10.26 01:16	t/p	877	2.90	1.43298	1.40198	1.43298	288.17	89231.34
1758	2000.10.26 01:16	close	882	2.70	1.43310	1.40218	1.43318	248.40	89479.74
1759	2000.10.26 01:16	close	880	2.80	1.43310	1.40218	1.43318	257.60	89737.34
1760	2000.10.26 01:24	t/p	879	2.80	1.43338	1.40238	1.43338	280.00	90017.34
1761	2000.10.26 01:24	close	878	2.90	1.43340	1.40258	1.43358	237.80	90255.14
1762	2000.10.26 01:24	close	876	2.90	1.43340	1.40258	1.43358	235.97	90491.12
1763	2000.10.26 01:36	buy	883	3.00	1.43208	1.40208	1.43308
1764	2000.10.26 01:40	close	883	3.00	1.43290	1.40208	1.43308	246.00	90737.12
1765	2000.10.26 01:53	buy	884	3.00	1.43208	1.40208	1.43308
1766	2000.10.26 02:00	buy	885	3.00	1.43198	1.40198	1.43298
1767	2000.10.26 02:25	buy	886	2.90	1.43168	1.40168	1.43268
1768	2000.10.26 02:27	close	886	2.90	1.43250	1.40168	1.43268	237.80	90974.92
1769	2000.10.26 03:08	close	885	3.00	1.43290	1.40198	1.43298	276.00	91250.92
1770	2000.10.26 03:08	close	884	3.00	1.43290	1.40208	1.43308	246.00	91496.92
1771	2000.10.26 05:29	close	875	3.00	1.43380	1.40293	1.43393	259.11	91756.03
1772	2000.10.26 05:29	close	874	3.00	1.43390	1.40308	1.43408	244.11	92000.14
1773	2000.10.30 02:59	buy	887	3.10	1.45258	1.42258	1.45358
1774	2000.10.30 03:32	close	887	3.10	1.45350	1.42258	1.45358	285.20	92285.34
1775	2000.10.30 23:22	buy	888	3.10	1.45023	1.42023	1.45123
1776	2000.10.30 23:22	close	888	3.10	1.45116	1.42023	1.45123	288.30	92573.64
1777	2000.10.30 23:45	buy	889	3.10	1.45068	1.42068	1.45168
1778	2000.10.31 00:04	buy	890	3.10	1.45072	1.42072	1.45172
1779	2000.10.31 00:15	buy	891	3.00	1.44978	1.41978	1.45078
1780	2000.10.31 00:23	close	891	3.00	1.45070	1.41978	1.45078	276.00	92849.64
1781	2000.10.31 00:30	buy	892	3.00	1.44958	1.41958	1.45058
1782	2000.10.31 00:47	buy	893	3.00	1.44978	1.41978	1.45078
1783	2000.10.31 00:58	close	892	3.00	1.45050	1.41958	1.45058	276.00	93125.64
1784	2000.10.31 01:01	close	893	3.00	1.45060	1.41978	1.45078	246.00	93371.64
1785	2000.10.31 01:01	buy	894	3.00	1.45048	1.42048	1.45148
1786	2000.10.31 01:16	buy	895	3.00	1.45048	1.42048	1.45148
1787	2000.10.31 01:16	close	895	3.00	1.45135	1.42048	1.45148	261.00	93632.64
1788	2000.10.31 01:16	close	894	3.00	1.45135	1.42048	1.45148	261.00	93893.64
1789	2000.10.31 01:16	t/p	889	3.10	1.45168	1.42068	1.45168	309.35	94202.99
1790	2000.10.31 01:16	close	890	3.10	1.45170	1.42072	1.45172	303.80	94506.79
1791	2000.10.31 01:31	buy	896	3.20	1.45018	1.42018	1.45118
1792	2000.10.31 01:47	buy	897	3.10	1.44988	1.41988	1.45088
1793	2000.10.31 02:00	buy	898	3.10	1.44978	1.41978	1.45078
1794	2000.10.31 02:15	buy	899	3.10	1.44988	1.41988	1.45088
1795	2000.10.31 02:30	buy	900	3.00	1.44988	1.41988	1.45088
1796	2000.10.31 02:46	buy	901	3.00	1.44958	1.41958	1.45058
1797	2000.10.31 03:15	close	901	3.00	1.45040	1.41958	1.45058	246.00	94752.79
1798	2000.10.31 03:16	close	900	3.00	1.45070	1.41988	1.45088	246.00	94998.79
1799	2000.10.31 03:16	close	899	3.10	1.45070	1.41988	1.45088	254.20	95252.99
1800	2000.10.31 03:16	close	898	3.10	1.45070	1.41978	1.45078	285.20	95538.19
1801	2000.10.31 03:16	close	897	3.10	1.45070	1.41988	1.45088	254.20	95792.39
1802	2000.10.31 03:30	close	896	3.20	1.45100	1.42018	1.45118	262.40	96054.79
1803	2000.10.31 23:01	buy	902	3.20	1.44888	1.41888	1.44988
1804	2000.10.31 23:07	close	902	3.20	1.44970	1.41888	1.44988	262.40	96317.19
1805	2000.10.31 23:15	buy	903	3.20	1.44891	1.41891	1.44991
1806	2000.10.31 23:23	close	903	3.20	1.44980	1.41891	1.44991	284.80	96601.99
1807	2000.11.01 00:02	buy	904	3.20	1.44838	1.41838	1.44938
1808	2000.11.01 00:03	t/p	904	3.20	1.44938	1.41838	1.44938	320.00	96921.99
1809	2000.11.01 00:15	buy	905	3.20	1.44898	1.41898	1.44998
1810	2000.11.01 00:30	buy	906	3.20	1.44778	1.41778	1.44878
1811	2000.11.01 00:36	close	906	3.20	1.44860	1.41778	1.44878	262.40	97184.39
1812	2000.11.01 00:47	buy	907	3.20	1.44798	1.41798	1.44898
1813	2000.11.01 01:03	buy	908	3.20	1.44778	1.41778	1.44878
1814	2000.11.01 01:20	buy	909	3.10	1.44718	1.41718	1.44818
1815	2000.11.01 01:30	buy	910	3.10	1.44758	1.41758	1.44858
1816	2000.11.01 01:42	t/p	909	3.10	1.44818	1.41718	1.44818	310.00	97494.39
1817	2000.11.01 01:42	t/p	910	3.10	1.44858	1.41758	1.44858	310.00	97804.39
1818	2000.11.01 01:42	close	908	3.20	1.44860	1.41778	1.44878	262.40	98066.79
1819	2000.11.01 01:45	buy	911	3.20	1.44778	1.41778	1.44878
1820	2000.11.01 02:00	buy	912	3.20	1.44788	1.41788	1.44888
1821	2000.11.01 02:08	close	911	3.20	1.44863	1.41778	1.44878	272.00	98338.79
1822	2000.11.01 02:08	close	912	3.20	1.44870	1.41788	1.44888	262.40	98601.19
1823	2000.11.01 02:15	buy	913	3.20	1.44748	1.41748	1.44848
1824	2000.11.01 02:34	buy	914	3.20	1.44778	1.41778	1.44878
1825	2000.11.01 02:50	buy	915	3.20	1.44778	1.41778	1.44878
1826	2000.11.01 02:59	t/p	907	3.20	1.44898	1.41798	1.44898	320.00	98921.19
1827	2000.11.01 02:59	t/p	913	3.20	1.44848	1.41748	1.44848	320.00	99241.19
1828	2000.11.01 02:59	t/p	914	3.20	1.44878	1.41778	1.44878	320.00	99561.19
1829	2000.11.01 02:59	t/p	915	3.20	1.44878	1.41778	1.44878	320.00	99881.19
1830	2000.11.01 03:25	close	905	3.20	1.44981	1.41898	1.44998	265.60	100146.79
1831	2000.11.01 23:01	sell	916	3.30	1.45230	1.48230	1.45130
1832	2000.11.01 23:10	close	916	3.30	1.45138	1.48230	1.45130	303.60	100450.39
1833	2000.11.03 00:17	buy	917	3.40	1.44418	1.41418	1.44518
1834	2000.11.03 00:19	t/p	917	3.40	1.44518	1.41418	1.44518	340.00	100790.39
1835	2000.11.03 00:30	buy	918	3.40	1.44288	1.41288	1.44388
1836	2000.11.03 00:45	buy	919	3.40	1.44338	1.41338	1.44438
1837	2000.11.03 01:04	buy	920	3.30	1.44308	1.41308	1.44408
1838	2000.11.03 01:15	buy	921	3.30	1.44328	1.41328	1.44428
1839	2000.11.03 01:31	buy	922	3.30	1.44338	1.41338	1.44438
1840	2000.11.03 01:47	buy	923	3.20	1.44338	1.41338	1.44438
1841	2000.11.03 02:01	buy	924	3.20	1.44338	1.41338	1.44438
1842	2000.11.03 02:03	close	918	3.40	1.44380	1.41288	1.44388	312.80	101103.19
1843	2000.11.03 02:03	close	920	3.30	1.44400	1.41308	1.44408	303.60	101406.79
1844	2000.11.03 02:12	close	921	3.30	1.44410	1.41328	1.44428	270.60	101677.39
1845	2000.11.03 02:14	close	924	3.20	1.44420	1.41338	1.44438	262.40	101939.79
1846	2000.11.03 02:14	close	923	3.20	1.44420	1.41338	1.44438	262.40	102202.19
1847	2000.11.03 02:14	close	922	3.30	1.44420	1.41338	1.44438	270.60	102472.79
1848	2000.11.03 02:14	close	919	3.40	1.44420	1.41338	1.44438	278.80	102751.59
1849	2000.11.03 02:37	buy	925	3.40	1.44328	1.41328	1.44428
1850	2000.11.03 02:46	close	925	3.40	1.44410	1.41328	1.44428	278.80	103030.39
1851	2000.11.06 02:03	buy	926	3.40	1.44828	1.41828	1.44928
1852	2000.11.06 02:03	close	926	3.40	1.44910	1.41828	1.44928	278.80	103309.19
1853	2000.11.06 02:15	buy	927	3.50	1.44818	1.41818	1.44918
1854	2000.11.06 02:30	buy	928	3.40	1.44748	1.41748	1.44848
1855	2000.11.06 02:33	close	928	3.40	1.44830	1.41748	1.44848	278.80	103587.99
1856	2000.11.06 02:45	buy	929	3.40	1.44808	1.41808	1.44908
1857	2000.11.06 09:54	t/p	929	3.40	1.44908	1.41808	1.44908	340.00	103927.99
1858	2000.11.06 09:54	close	927	3.50	1.44910	1.41818	1.44918	322.00	104249.99
1859	2000.11.06 23:22	buy	930	3.50	1.42658	1.39658	1.42758
1860	2000.11.06 23:33	t/p	930	3.50	1.42758	1.39658	1.42758	350.00	104599.99
1861	2000.11.08 02:05	buy	931	3.50	1.43258	1.40258	1.43358
1862	2000.11.08 02:15	buy	932	3.50	1.43238	1.40238	1.43338
1863	2000.11.08 02:30	buy	933	3.50	1.43248	1.40248	1.43348
1864	2000.11.08 02:45	buy	934	3.40	1.43198	1.40198	1.43298
1865	2000.11.08 03:52	close	934	3.40	1.43290	1.40198	1.43298	312.80	104912.79
1866	2000.11.08 03:53	close	932	3.50	1.43320	1.40238	1.43338	287.00	105199.79
1867	2000.11.08 03:54	close	933	3.50	1.43345	1.40248	1.43348	339.50	105539.29
1868	2000.11.08 03:54	close	931	3.50	1.43345	1.40258	1.43358	304.50	105843.79
1869	2000.11.08 23:36	buy	935	3.60	1.42279	1.39279	1.42379
1870	2000.11.08 23:37	close	935	3.60	1.42360	1.39279	1.42379	291.60	106135.39
1871	2000.11.09 00:33	buy	936	3.60	1.42258	1.39258	1.42358
1872	2000.11.09 00:45	buy	937	3.60	1.42268	1.39268	1.42368
1873	2000.11.09 01:01	buy	938	3.50	1.42258	1.39258	1.42358
1874	2000.11.09 01:15	buy	939	3.50	1.42258	1.39258	1.42358
1875	2000.11.09 01:32	buy	940	3.50	1.42258	1.39258	1.42358
1876	2000.11.09 01:57	buy	941	3.40	1.42248	1.39248	1.42348
1877	2000.11.09 02:01	buy	942	3.40	1.42228	1.39228	1.42328
1878	2000.11.09 02:19	close	942	3.40	1.42311	1.39228	1.42328	282.20	106417.59
1879	2000.11.09 02:19	close	941	3.40	1.42330	1.39248	1.42348	278.80	106696.39
1880	2000.11.09 02:36	buy	943	3.40	1.42228	1.39228	1.42328
1881	2000.11.09 02:52	buy	944	3.40	1.42238	1.39238	1.42338
1882	2000.11.09 16:49	close	943	3.40	1.42315	1.39228	1.42328	295.80	106992.19
1883	2000.11.09 16:49	close	944	3.40	1.42337	1.39238	1.42338	336.60	107328.79
1884	2000.11.09 16:49	t/p	936	3.60	1.42358	1.39258	1.42358	360.00	107688.79
1885	2000.11.09 16:49	t/p	938	3.50	1.42358	1.39258	1.42358	350.00	108038.79
1886	2000.11.09 16:49	t/p	939	3.50	1.42358	1.39258	1.42358	350.00	108388.79
1887	2000.11.09 16:49	t/p	940	3.50	1.42358	1.39258	1.42358	350.00	108738.79
1888	2000.11.09 16:49	close	937	3.60	1.42360	1.39268	1.42368	331.20	109069.99
1889	2000.11.10 23:01	buy	945	3.70	1.42618	1.39618	1.42718
1890	2000.11.10 23:15	buy	946	3.70	1.42548	1.39548	1.42648
1891	2000.11.10 23:30	buy	947	3.60	1.42558	1.39558	1.42658
1892	2000.11.10 23:39	close	946	3.70	1.42630	1.39548	1.42648	303.40	109373.39
1893	2000.11.10 23:45	buy	948	3.60	1.42518	1.39518	1.42618
1894	2000.11.13 01:02	t/p	948	3.60	1.42618	1.39518	1.42618	359.24	109732.63
1895	2000.11.13 01:02	close	947	3.60	1.42650	1.39558	1.42658	330.44	110063.07
1896	2000.11.13 01:04	buy	949	3.70	1.42628	1.39628	1.42728
1897	2000.11.13 01:21	buy	950	3.70	1.42618	1.39618	1.42718
1898	2000.11.13 01:32	buy	951	3.60	1.42628	1.39628	1.42728
1899	2000.11.13 01:54	t/p	945	3.70	1.42718	1.39618	1.42718	369.22	110432.30
1900	2000.11.13 01:54	t/p	949	3.70	1.42728	1.39628	1.42728	370.00	110802.30
1901	2000.11.13 01:54	t/p	950	3.70	1.42718	1.39618	1.42718	370.00	111172.30
1902	2000.11.13 01:54	t/p	951	3.60	1.42728	1.39628	1.42728	360.00	111532.30
1903	2000.11.14 00:16	buy	952	3.80	1.43728	1.40728	1.43828
1904	2000.11.14 00:30	buy	953	3.70	1.43668	1.40668	1.43768
1905	2000.11.14 00:47	buy	954	3.70	1.43708	1.40708	1.43808
1906	2000.11.14 01:05	buy	955	3.60	1.43698	1.40698	1.43798
1907	2000.11.14 01:15	buy	956	3.60	1.43648	1.40648	1.43748
1908	2000.11.14 01:30	buy	957	3.60	1.43688	1.40688	1.43788
1909	2000.11.14 01:46	buy	958	3.60	1.43718	1.40718	1.43818
1910	2000.11.14 02:00	buy	959	3.50	1.43718	1.40718	1.43818
1911	2000.11.14 02:04	close	956	3.60	1.43730	1.40648	1.43748	295.20	111827.50
1912	2000.11.14 02:15	buy	960	3.50	1.43688	1.40688	1.43788
1913	2000.11.14 02:38	close	953	3.70	1.43750	1.40668	1.43768	303.40	112130.90
1914	2000.11.14 02:41	close	960	3.50	1.43770	1.40688	1.43788	287.00	112417.90
1915	2000.11.14 02:41	close	957	3.60	1.43770	1.40688	1.43788	295.20	112713.10
1916	2000.11.14 03:00	close	955	3.60	1.43780	1.40698	1.43798	295.20	113008.30
1917	2000.11.14 03:05	close	954	3.70	1.43798	1.40708	1.43808	333.00	113341.30
1918	2000.11.14 03:05	close	959	3.50	1.43810	1.40718	1.43818	322.00	113663.30
1919	2000.11.14 03:05	close	958	3.60	1.43810	1.40718	1.43818	331.20	113994.50
1920	2000.11.14 03:05	close	952	3.80	1.43810	1.40728	1.43828	311.60	114306.10
1921	2000.11.16 00:31	buy	961	3.90	1.42598	1.39598	1.42698
1922	2000.11.16 00:46	close	961	3.90	1.42690	1.39598	1.42698	358.80	114664.90
1923	2000.11.16 02:59	sell	962	3.90	1.42820	1.45820	1.42720
1924	2000.11.16 03:26	close	962	3.90	1.42738	1.45820	1.42720	319.80	114984.70
1925	2000.11.16 23:22	sell	963	3.90	1.42409	1.45409	1.42309
1926	2000.11.16 23:30	sell	964	3.90	1.42450	1.45450	1.42350
1927	2000.11.16 23:45	sell	965	3.80	1.42580	1.45580	1.42480
1928	2000.11.16 23:58	close	965	3.80	1.42494	1.45580	1.42480	326.80	115311.50
1929	2000.11.17 00:00	close	964	3.90	1.42368	1.45450	1.42350	310.60	115622.09
1930	2000.11.17 00:02	sell	966	3.90	1.42450	1.45450	1.42350
1931	2000.11.17 00:15	sell	967	3.80	1.42550	1.45550	1.42450
1932	2000.11.17 00:39	sell	968	3.80	1.42510	1.45510	1.42410
1933	2000.11.17 00:43	close	967	3.80	1.42468	1.45550	1.42450	311.60	115933.69
1934	2000.11.17 00:46	close	968	3.80	1.42428	1.45510	1.42410	311.60	116245.29
1935	2000.11.17 00:58	sell	969	3.80	1.42547	1.45547	1.42447
1936	2000.11.17 01:01	sell	970	3.80	1.42570	1.45570	1.42470
1937	2000.11.17 01:14	close	970	3.80	1.42488	1.45570	1.42470	311.60	116556.89
1938	2000.11.17 01:27	sell	971	3.80	1.42590	1.45590	1.42490
1939	2000.11.17 01:34	t/p	971	3.80	1.42490	1.45590	1.42490	380.00	116936.89
1940	2000.11.17 02:09	close	969	3.80	1.42464	1.45547	1.42447	315.40	117252.29
1941	2000.11.17 04:24	t/p	966	3.90	1.42350	1.45450	1.42350	390.00	117642.29
1942	2000.11.17 04:26	t/p	963	3.90	1.42309	1.45409	1.42309	380.80	118023.09
1943	2000.11.17 23:31	buy	972	4.00	1.42278	1.39278	1.42378
1944	2000.11.17 23:46	buy	973	4.00	1.42268	1.39268	1.42368
1945	2000.11.18 00:00	buy	974	3.90	1.42268	1.39268	1.42368
1946	2000.11.18 00:15	buy	975	3.90	1.42228	1.39228	1.42328
1947	2000.11.18 00:48	buy	976	3.80	1.42218	1.39218	1.42318
1948	2000.11.20 01:21	buy	977	3.80	1.42248	1.39248	1.42348
1949	2000.11.20 01:21	close	976	3.80	1.42300	1.39218	1.42318	310.80	118333.89
1950	2000.11.20 01:30	buy	978	3.80	1.42218	1.39218	1.42318
1951	2000.11.20 01:31	close	978	3.80	1.42300	1.39218	1.42318	311.60	118645.49
1952	2000.11.20 01:45	buy	979	3.80	1.42238	1.39238	1.42338
1953	2000.11.20 02:02	close	975	3.90	1.42310	1.39228	1.42328	318.98	118964.47
1954	2000.11.20 02:13	t/p	977	3.80	1.42348	1.39248	1.42348	380.00	119344.47
1955	2000.11.20 02:13	t/p	979	3.80	1.42338	1.39238	1.42338	380.00	119724.47
1956	2000.11.20 02:13	close	974	3.90	1.42350	1.39268	1.42368	318.98	120043.45
1957	2000.11.20 02:13	close	973	4.00	1.42350	1.39268	1.42368	327.16	120370.61
1958	2000.11.20 02:14	close	972	4.00	1.42370	1.39278	1.42378	367.16	120737.77
1959	2000.11.20 02:29	buy	980	4.10	1.42238	1.39238	1.42338
1960	2000.11.20 02:32	close	980	4.10	1.42330	1.39238	1.42338	377.20	121114.97
1961	2000.11.20 02:35	buy	981	4.10	1.42228	1.39228	1.42328
1962	2000.11.20 02:59	t/p	981	4.10	1.42328	1.39228	1.42328	410.00	121524.97
1963	2000.11.22 23:02	buy	982	4.20	1.40658	1.37658	1.40758
1964	2000.11.22 23:08	close	982	4.20	1.40750	1.37658	1.40758	386.40	121911.37
1965	2000.11.22 23:17	buy	983	4.20	1.40648	1.37648	1.40748
1966	2000.11.22 23:34	close	983	4.20	1.40740	1.37648	1.40748	386.40	122297.77
1967	2000.11.23 00:54	buy	984	4.20	1.40549	1.37549	1.40649
1968	2000.11.23 01:01	buy	985	4.20	1.40428	1.37428	1.40528
1969	2000.11.23 01:15	buy	986	4.10	1.40288	1.37288	1.40388
1970	2000.11.23 01:17	close	986	4.10	1.40370	1.37288	1.40388	336.20	122633.97
1971	2000.11.23 01:30	buy	987	4.10	1.40368	1.37368	1.40468
1972	2000.11.23 01:30	t/p	987	4.10	1.40468	1.37368	1.40468	410.00	123043.97
1973	2000.11.23 01:35	close	985	4.20	1.40510	1.37428	1.40528	344.40	123388.37
1974	2000.11.23 01:46	buy	988	4.20	1.40508	1.37508	1.40608
1975	2000.11.23 01:48	close	988	4.20	1.40590	1.37508	1.40608	344.40	123732.77
1976	2000.11.23 02:08	buy	989	4.20	1.40498	1.37498	1.40598
1977	2000.11.23 02:25	t/p	989	4.20	1.40598	1.37498	1.40598	420.00	124152.77
1978	2000.11.23 02:33	buy	990	4.20	1.40494	1.37494	1.40594
1979	2000.11.23 02:48	t/p	990	4.20	1.40594	1.37494	1.40594	420.00	124572.77
1980	2000.11.23 02:49	buy	991	4.30	1.40478	1.37478	1.40578
1981	2000.11.23 02:53	close	991	4.30	1.40560	1.37478	1.40578	352.60	124925.37
1982	2000.11.23 03:42	close	984	4.20	1.40630	1.37549	1.40649	340.20	125265.57
1983	2000.11.24 01:02	sell	992	4.30	1.40090	1.43090	1.39990
1984	2000.11.24 01:16	sell	993	4.30	1.40103	1.43103	1.40003
1985	2000.11.24 01:30	close	993	4.30	1.40018	1.43103	1.40003	365.50	125631.07
1986	2000.11.24 01:31	close	992	4.30	1.39998	1.43090	1.39990	395.60	126026.67
1987	2000.11.24 02:01	sell	994	4.40	1.40120	1.43120	1.40020
1988	2000.11.24 02:20	close	994	4.40	1.40028	1.43120	1.40020	404.80	126431.47
1989	2000.11.27 02:05	sell	995	4.40	1.40150	1.43150	1.40050
1990	2000.11.27 02:20	sell	996	4.30	1.40150	1.43150	1.40050
1991	2000.11.27 02:27	close	996	4.30	1.40068	1.43150	1.40050	352.60	126784.07
1992	2000.11.27 02:27	close	995	4.40	1.40068	1.43150	1.40050	360.80	127144.87
1993	2000.11.27 02:39	sell	997	4.40	1.40140	1.43140	1.40040
1994	2000.11.27 02:45	sell	998	4.40	1.40163	1.43163	1.40063
1995	2000.11.28 02:35	buy	999	3.80	1.41668	1.38668	1.41768
1996	2000.11.28 02:45	buy	1000	3.80	1.41678	1.38678	1.41778
1997	2000.11.28 03:14	close	999	3.80	1.41750	1.38668	1.41768	311.60	127456.47
1998	2000.11.28 05:47	close	1000	3.80	1.41771	1.38678	1.41778	353.40	127809.87
1999	2000.11.28 23:00	buy	1001	3.80	1.41638	1.38638	1.41738
2000	2000.11.28 23:15	buy	1002	3.80	1.41628	1.38628	1.41728
2001	2000.11.28 23:20	close	1002	3.80	1.41710	1.38628	1.41728	311.60	128121.47
2002	2000.11.28 23:30	buy	1003	3.80	1.41658	1.38658	1.41758
2003	2000.11.28 23:33	close	1001	3.80	1.41720	1.38638	1.41738	311.60	128433.07
2004	2000.11.28 23:34	t/p	1003	3.80	1.41758	1.38658	1.41758	380.00	128813.07
2005	2000.11.28 23:49	buy	1004	3.90	1.41668	1.38668	1.41768
2006	2000.11.28 23:59	close	1004	3.90	1.41750	1.38668	1.41768	319.80	129132.87
2007	2000.11.29 00:04	buy	1005	3.90	1.41678	1.38678	1.41778
2008	2000.11.29 00:10	close	1005	3.90	1.41770	1.38678	1.41778	358.80	129491.67
2009	2000.11.29 01:20	sell	1006	3.80	1.41950	1.44950	1.41850
2010	2000.11.29 01:22	close	1006	3.80	1.41858	1.44950	1.41850	349.60	129841.27
2011	2000.11.29 02:55	buy	1007	3.90	1.41678	1.38678	1.41778
2012	2000.11.29 02:56	close	1007	3.90	1.41770	1.38678	1.41778	358.80	130200.07
2013	2000.11.30 00:17	buy	1008	3.70	1.42208	1.39208	1.42308
2014	2000.11.30 00:19	close	1008	3.70	1.42290	1.39208	1.42308	303.40	130503.47
2015	2000.11.30 00:34	buy	1009	3.70	1.42218	1.39218	1.42318
2016	2000.11.30 00:46	buy	1010	3.70	1.42208	1.39208	1.42308
2017	2000.11.30 01:02	close	1010	3.70	1.42290	1.39208	1.42308	303.40	130806.87
2018	2000.11.30 01:40	buy	1011	3.80	1.42218	1.39218	1.42318
2019	2000.11.30 01:49	buy	1012	3.80	1.42208	1.39208	1.42308
2020	2000.11.30 02:01	buy	1013	3.70	1.42208	1.39208	1.42308
2021	2000.11.30 02:15	buy	1014	3.70	1.42088	1.39088	1.42188
2022	2000.11.30 02:31	buy	1015	3.60	1.42088	1.39088	1.42188
2023	2000.11.30 02:45	buy	1016	3.60	1.42098	1.39098	1.42198
2024	2000.11.30 04:57	close	1015	3.60	1.42170	1.39088	1.42188	295.20	131102.07
2025	2000.11.30 04:57	close	1014	3.70	1.42170	1.39088	1.42188	303.40	131405.47
2026	2000.11.30 05:24	close	1016	3.60	1.42190	1.39098	1.42198	331.20	131736.67
2027	2000.11.30 08:42	t/p	1012	3.80	1.42308	1.39208	1.42308	380.00	132116.67
2028	2000.11.30 08:42	t/p	1013	3.70	1.42308	1.39208	1.42308	370.00	132486.67
2029	2000.11.30 08:42	close	1011	3.80	1.42316	1.39218	1.42318	372.40	132859.07
2030	2000.11.30 08:42	close	1009	3.70	1.42316	1.39218	1.42318	362.60	133221.67
2031	2000.12.01 02:54	buy	1017	3.80	1.42358	1.39358	1.42458
2032	2000.12.01 03:08	close	1017	3.80	1.42450	1.39358	1.42458	349.60	133571.27
2033	2000.12.01 08:08	s/l	997	4.40	1.43140	1.43140	1.40040	-13262.30	120308.97
2034	2000.12.01 08:08	s/l	998	4.40	1.43163	1.43163	1.40063	-13262.30	107046.67
2035	2000.12.01 23:08	sell	1018	3.60	1.44265	1.47265	1.44165
2036	2000.12.01 23:17	sell	1019	3.50	1.44350	1.47350	1.44250
2037	2000.12.01 23:30	sell	1020	3.50	1.44480	1.47480	1.44380
2038	2000.12.01 23:32	close	1020	3.50	1.44388	1.47480	1.44380	322.00	107368.67
2039	2000.12.01 23:50	t/p	1019	3.50	1.44250	1.47350	1.44250	350.00	107718.67
2040	2000.12.01 23:53	t/p	1018	3.60	1.44165	1.47265	1.44165	360.00	108078.67
2041	2000.12.04 23:54	buy	1021	3.60	1.45138	1.42138	1.45238
2042	2000.12.05 00:00	buy	1022	3.60	1.45138	1.42138	1.45238
2043	2000.12.05 00:05	close	1022	3.60	1.45220	1.42138	1.45238	295.20	108373.87
2044	2000.12.05 00:05	close	1021	3.60	1.45220	1.42138	1.45238	294.44	108668.31
2045	2000.12.05 00:15	buy	1023	3.60	1.45138	1.42138	1.45238
2046	2000.12.05 00:30	buy	1024	3.60	1.45098	1.42098	1.45198
2047	2000.12.05 00:45	buy	1025	3.50	1.44998	1.41998	1.45098
2048	2000.12.05 01:01	buy	1026	3.50	1.44978	1.41978	1.45078
2049	2000.12.05 01:15	buy	1027	3.40	1.44958	1.41958	1.45058
2050	2000.12.05 01:26	t/p	1026	3.50	1.45078	1.41978	1.45078	350.00	109018.31
2051	2000.12.05 01:26	t/p	1027	3.40	1.45058	1.41958	1.45058	340.00	109358.31
2052	2000.12.05 01:26	close	1025	3.50	1.45090	1.41998	1.45098	322.00	109680.31
2053	2000.12.05 01:30	buy	1028	3.60	1.44988	1.41988	1.45088
2054	2000.12.05 01:45	buy	1029	3.50	1.45018	1.42018	1.45118
2055	2000.12.05 01:53	close	1028	3.60	1.45080	1.41988	1.45088	331.20	110011.51
2056	2000.12.05 01:54	close	1029	3.50	1.45100	1.42018	1.45118	287.00	110298.51
2057	2000.12.05 02:02	buy	1030	3.60	1.45028	1.42028	1.45128
2058	2000.12.05 02:17	buy	1031	3.60	1.45018	1.42018	1.45118
2059	2000.12.05 02:30	buy	1032	3.50	1.45028	1.42028	1.45128
2060	2000.12.05 02:45	buy	1033	3.40	1.44848	1.41848	1.44948
2061	2000.12.05 02:47	t/p	1033	3.40	1.44948	1.41848	1.44948	340.00	110638.51
2062	2000.12.05 09:04	close	1031	3.60	1.45104	1.42018	1.45118	309.60	110948.11
2063	2000.12.05 09:04	close	1032	3.50	1.45120	1.42028	1.45128	322.00	111270.11
2064	2000.12.05 09:04	close	1030	3.60	1.45120	1.42028	1.45128	331.20	111601.31
2065	2000.12.05 09:06	close	1024	3.60	1.45182	1.42098	1.45198	302.40	111903.71
2066	2000.12.05 09:48	t/p	1023	3.60	1.45238	1.42138	1.45238	360.00	112263.71
2067	2000.12.05 23:00	buy	1034	3.80	1.43308	1.40308	1.43408
2068	2000.12.05 23:01	close	1034	3.80	1.43390	1.40308	1.43408	311.60	112575.31
2069	2000.12.05 23:15	buy	1035	3.80	1.43278	1.40278	1.43378
2070	2000.12.05 23:30	buy	1036	3.80	1.43228	1.40228	1.43328
2071	2000.12.05 23:31	close	1036	3.80	1.43315	1.40228	1.43328	330.60	112905.91
2072	2000.12.05 23:45	buy	1037	3.80	1.43178	1.40178	1.43278
2073	2000.12.06 00:00	buy	1038	3.70	1.43178	1.40178	1.43278
2074	2000.12.06 00:15	buy	1039	3.70	1.43208	1.40208	1.43308
2075	2000.12.06 00:28	t/p	1037	3.80	1.43278	1.40178	1.43278	379.20	113285.11
2076	2000.12.06 00:28	t/p	1038	3.70	1.43278	1.40178	1.43278	370.00	113655.11
2077	2000.12.06 00:28	t/p	1039	3.70	1.43308	1.40208	1.43308	370.00	114025.11
2078	2000.12.06 00:28	close	1035	3.80	1.43370	1.40278	1.43378	348.80	114373.91
2079	2000.12.06 00:30	buy	1040	3.90	1.43248	1.40248	1.43348
2080	2000.12.06 00:31	close	1040	3.90	1.43339	1.40248	1.43348	354.90	114728.81
2081	2000.12.06 23:55	sell	1041	3.90	1.44423	1.47423	1.44323
2082	2000.12.06 23:57	close	1041	3.90	1.44338	1.47423	1.44323	331.50	115060.31
2083	2000.12.07 23:36	sell	1042	3.90	1.44670	1.47670	1.44570
2084	2000.12.07 23:36	close	1042	3.90	1.44578	1.47670	1.44570	358.80	115419.11
2085	2000.12.07 23:45	sell	1043	3.90	1.44590	1.47590	1.44490
2086	2000.12.07 23:51	close	1043	3.90	1.44508	1.47590	1.44490	319.80	115738.91
2087	2000.12.08 23:01	buy	1044	3.90	1.44508	1.41508	1.44608
2088	2000.12.08 23:02	close	1044	3.90	1.44600	1.41508	1.44608	358.80	116097.71
2089	2000.12.08 23:52	sell	1045	3.90	1.45060	1.48060	1.44960
2090	2000.12.09 00:03	sell	1046	3.80	1.45110	1.48110	1.45010
2091	2000.12.09 00:07	close	1046	3.80	1.45018	1.48110	1.45010	349.60	116447.31
2092	2000.12.09 00:17	sell	1047	3.80	1.45180	1.48180	1.45080
2093	2000.12.11 01:01	t/p	1045	3.90	1.44960	1.48060	1.44960	380.80	116828.11
2094	2000.12.11 01:01	t/p	1047	3.80	1.45080	1.48180	1.45080	371.03	117199.14
2095	2000.12.11 23:26	buy	1048	3.90	1.45488	1.42488	1.45588
2096	2000.12.11 23:32	close	1048	3.90	1.45570	1.42488	1.45588	319.80	117518.94
2097	2000.12.12 00:33	buy	1049	3.90	1.45561	1.42561	1.45661
2098	2000.12.12 00:45	buy	1050	3.90	1.45548	1.42548	1.45648
2099	2000.12.12 01:06	buy	1051	3.80	1.45518	1.42518	1.45618
2100	2000.12.12 01:19	buy	1052	3.80	1.45538	1.42538	1.45638
2101	2000.12.12 01:28	t/p	1051	3.80	1.45618	1.42518	1.45618	380.00	117898.94
2102	2000.12.12 01:28	close	1052	3.80	1.45620	1.42538	1.45638	311.60	118210.54
2103	2000.12.12 01:28	t/p	1050	3.90	1.45648	1.42548	1.45648	390.00	118600.54
2104	2000.12.12 01:28	close	1049	3.90	1.45650	1.42561	1.45661	347.10	118947.64
2105	2000.12.12 01:31	buy	1053	4.00	1.45572	1.42572	1.45672
2106	2000.12.12 01:45	buy	1054	3.90	1.45518	1.42518	1.45618
2107	2000.12.12 02:00	buy	1055	3.90	1.45528	1.42528	1.45628
2108	2000.12.12 02:24	buy	1056	3.80	1.45528	1.42528	1.45628
2109	2000.12.12 02:30	buy	1057	3.80	1.45518	1.42518	1.45618
2110	2000.12.12 02:45	buy	1058	3.70	1.45408	1.42408	1.45508
2111	2000.12.12 06:43	close	1058	3.70	1.45490	1.42408	1.45508	303.40	119251.04
2112	2000.12.12 09:06	t/p	1054	3.90	1.45618	1.42518	1.45618	390.00	119641.04
2113	2000.12.12 09:06	t/p	1057	3.80	1.45618	1.42518	1.45618	380.00	120021.04
2114	2000.12.12 09:06	close	1056	3.80	1.45620	1.42528	1.45628	349.60	120370.64
2115	2000.12.12 09:06	close	1055	3.90	1.45620	1.42528	1.45628	358.80	120729.44
2116	2000.12.12 09:19	close	1053	4.00	1.45664	1.42572	1.45672	368.00	121097.44
2117	2000.12.13 01:32	sell	1059	4.10	1.44940	1.47940	1.44840
2118	2000.12.13 01:43	t/p	1059	4.10	1.44840	1.47940	1.44840	410.00	121507.44
2119	2000.12.13 01:46	sell	1060	4.10	1.44990	1.47990	1.44890
2120	2000.12.13 01:48	close	1060	4.10	1.44908	1.47990	1.44890	336.20	121843.64
2121	2000.12.13 23:19	sell	1061	4.10	1.45600	1.48600	1.45500
2122	2000.12.13 23:44	sell	1062	4.00	1.45630	1.48630	1.45530
2123	2000.12.13 23:44	close	1062	4.00	1.45548	1.48630	1.45530	328.00	122171.64
2124	2000.12.13 23:46	sell	1063	4.00	1.45650	1.48650	1.45550
2125	2000.12.13 23:47	t/p	1063	4.00	1.45550	1.48650	1.45550	400.00	122571.64
2126	2000.12.14 02:56	close	1061	4.10	1.45508	1.48600	1.45500	348.17	122919.81
2127	2000.12.14 23:01	sell	1064	4.10	1.47300	1.50300	1.47200
2128	2000.12.14 23:20	sell	1065	4.00	1.47320	1.50320	1.47220
2129	2000.12.14 23:40	sell	1066	4.00	1.47370	1.50370	1.47270
2130	2000.12.15 00:19	close	1066	4.00	1.47286	1.50370	1.47270	326.56	123246.37
2131	2000.12.15 00:36	close	1065	4.00	1.47235	1.50320	1.47220	330.56	123576.93
2132	2000.12.15 00:54	close	1064	4.10	1.47218	1.50300	1.47200	326.52	123903.46
2133	2000.12.18 01:01	buy	1067	4.10	1.47368	1.44368	1.47468
2134	2000.12.18 01:15	buy	1068	4.00	1.47368	1.44368	1.47468
2135	2000.12.18 01:34	buy	1069	4.00	1.47358	1.44358	1.47458
2136	2000.12.18 01:47	buy	1070	4.00	1.47358	1.44358	1.47458
2137	2000.12.18 02:00	buy	1071	3.90	1.47368	1.44368	1.47468
2138	2000.12.18 02:13	close	1071	3.90	1.47457	1.44368	1.47468	347.10	124250.56
2139	2000.12.18 02:13	close	1070	4.00	1.47457	1.44358	1.47458	396.00	124646.56
2140	2000.12.18 02:13	close	1069	4.00	1.47457	1.44358	1.47458	396.00	125042.56
2141	2000.12.18 02:13	close	1068	4.00	1.47457	1.44368	1.47468	356.00	125398.56
2142	2000.12.18 02:13	close	1067	4.10	1.47457	1.44368	1.47468	364.90	125763.46
2143	2000.12.18 02:28	sell	1072	4.10	1.47690	1.50690	1.47590
2144	2000.12.18 02:30	sell	1073	4.10	1.47690	1.50690	1.47590
2145	2000.12.18 02:36	close	1073	4.10	1.47608	1.50690	1.47590	336.20	126099.66
2146	2000.12.18 02:36	close	1072	4.10	1.47608	1.50690	1.47590	336.20	126435.86
2147	2000.12.19 23:00	sell	1074	4.20	1.46860	1.49860	1.46760
2148	2000.12.19 23:03	close	1074	4.20	1.46778	1.49860	1.46760	344.40	126780.26
2149	2000.12.19 23:16	sell	1075	4.20	1.46890	1.49890	1.46790
2150	2000.12.19 23:30	sell	1076	4.10	1.46990	1.49990	1.46890
2151	2000.12.19 23:38	close	1076	4.10	1.46908	1.49990	1.46890	336.20	127116.46
2152	2000.12.20 01:18	t/p	1075	4.20	1.46790	1.49890	1.46790	410.09	127526.55
2153	2000.12.22 02:38	buy	1077	4.20	1.47136	1.44136	1.47236
2154	2000.12.22 02:45	buy	1078	4.20	1.47068	1.44068	1.47168
2155	2000.12.22 02:52	t/p	1078	4.20	1.47168	1.44068	1.47168	420.00	127946.55
2156	2000.12.22 02:53	close	1077	4.20	1.47226	1.44136	1.47236	378.00	128324.55
2157	2000.12.26 01:54	buy	1079	4.20	1.47614	1.44614	1.47714
2158	2000.12.26 02:03	close	1079	4.20	1.47700	1.44614	1.47714	361.20	128685.75
2159	2000.12.26 02:46	buy	1080	4.20	1.47718	1.44718	1.47818
2160	2000.12.26 02:53	close	1080	4.20	1.47810	1.44718	1.47818	386.40	129072.15
2161	2000.12.27 02:39	sell	1081	4.20	1.48635	1.51635	1.48535
2162	2000.12.27 02:45	sell	1082	4.20	1.48730	1.51730	1.48630
2163	2000.12.27 02:56	t/p	1082	4.20	1.48630	1.51730	1.48630	420.00	129492.15
2164	2000.12.27 02:57	t/p	1081	4.20	1.48535	1.51635	1.48535	420.00	129912.15
2165	2000.12.28 23:02	sell	1083	4.20	1.49370	1.52370	1.49270
2166	2000.12.28 23:16	sell	1084	4.20	1.49390	1.52390	1.49290
2167	2000.12.28 23:27	close	1084	4.20	1.49308	1.52390	1.49290	344.40	130256.55
2168	2000.12.28 23:31	sell	1085	4.20	1.49450	1.52450	1.49350
2169	2000.12.28 23:32	close	1085	4.20	1.49368	1.52450	1.49350	344.40	130600.95
2170	2000.12.28 23:41	close	1083	4.20	1.49288	1.52370	1.49270	344.40	130945.35
2171	2000.12.29 02:02	buy	1086	4.30	1.49038	1.46038	1.49138
2172	2000.12.29 02:03	close	1086	4.30	1.49133	1.46038	1.49138	408.50	131353.85
2173	2000.12.29 02:15	buy	1087	4.30	1.49018	1.46018	1.49118
2174	2000.12.29 02:30	buy	1088	4.20	1.49018	1.46018	1.49118
2175	2000.12.29 02:46	buy	1089	4.20	1.49033	1.46033	1.49133
2176	2000.12.29 02:55	t/p	1087	4.30	1.49118	1.46018	1.49118	430.00	131783.85
2177	2000.12.29 02:55	t/p	1088	4.20	1.49118	1.46018	1.49118	420.00	132203.85
2178	2000.12.29 02:55	close	1089	4.20	1.49120	1.46033	1.49133	365.40	132569.25
2179	2001.01.02 00:19	sell	1090	4.30	1.49580	1.52580	1.49480
2180	2001.01.02 00:35	sell	1091	4.30	1.49610	1.52610	1.49510
2181	2001.01.02 00:52	sell	1092	4.20	1.49630	1.52630	1.49530
2182	2001.01.02 01:05	close	1092	4.20	1.49548	1.52630	1.49530	344.40	132913.65
2183	2001.01.02 01:23	sell	1093	4.20	1.49660	1.52660	1.49560
2184	2001.01.02 01:35	sell	1094	4.20	1.49690	1.52690	1.49590
2185	2001.01.02 02:01	close	1094	4.20	1.49608	1.52690	1.49590	344.40	133258.05
2186	2001.01.02 02:32	close	1093	4.20	1.49569	1.52660	1.49560	382.20	133640.25
2187	2001.01.02 02:40	close	1091	4.30	1.49524	1.52610	1.49510	369.80	134010.05
2188	2001.01.02 03:00	close	1090	4.30	1.49498	1.52580	1.49480	352.60	134362.65
2189	2001.01.03 23:02	buy	1095	4.40	1.49018	1.46018	1.49118
2190	2001.01.03 23:11	close	1095	4.40	1.49110	1.46018	1.49118	404.80	134767.45
2191	2001.01.03 23:15	buy	1096	4.40	1.49108	1.46108	1.49208
2192	2001.01.03 23:23	close	1096	4.40	1.49190	1.46108	1.49208	360.80	135128.25
2193	2001.01.03 23:30	buy	1097	4.40	1.49018	1.46018	1.49118
2194	2001.01.03 23:45	buy	1098	4.30	1.48888	1.45888	1.48988
2195	2001.01.03 23:50	close	1098	4.30	1.48975	1.45888	1.48988	374.10	135502.35
2196	2001.01.04 00:00	buy	1099	4.40	1.48878	1.45878	1.48978
2197	2001.01.04 00:04	t/p	1099	4.40	1.48978	1.45878	1.48978	440.00	135942.35
2198	2001.01.04 00:16	buy	1100	4.40	1.48969	1.45969	1.49069
2199	2001.01.04 00:16	t/p	1100	4.40	1.49069	1.45969	1.49069	440.00	136382.35
2200	2001.01.04 00:17	close	1097	4.40	1.49102	1.46018	1.49118	366.83	136749.17
2201	2001.01.04 00:41	buy	1101	4.50	1.48938	1.45938	1.49038
2202	2001.01.04 00:44	close	1101	4.50	1.49030	1.45938	1.49038	414.00	137163.17
2203	2001.01.08 23:15	buy	1102	4.50	1.49548	1.46548	1.49648
2204	2001.01.08 23:19	close	1102	4.50	1.49630	1.46548	1.49648	369.00	137532.17
2205	2001.01.08 23:30	buy	1103	4.50	1.49554	1.46554	1.49654
2206	2001.01.08 23:38	close	1103	4.50	1.49650	1.46554	1.49654	432.00	137964.17
2207	2001.01.09 02:22	buy	1104	4.50	1.49548	1.46548	1.49648
2208	2001.01.09 02:23	close	1104	4.50	1.49640	1.46548	1.49648	414.00	138378.17
2209	2001.01.09 02:30	buy	1105	4.50	1.49558	1.46558	1.49658
2210	2001.01.09 02:45	buy	1106	4.50	1.49553	1.46553	1.49653
2211	2001.01.09 07:51	close	1106	4.50	1.49650	1.46553	1.49653	436.50	138814.67
2212	2001.01.09 07:51	close	1105	4.50	1.49650	1.46558	1.49658	414.00	139228.67
2213	2001.01.09 23:31	buy	1107	4.50	1.48918	1.45918	1.49018
2214	2001.01.09 23:45	buy	1108	4.50	1.48808	1.45808	1.48908
2215	2001.01.09 23:47	close	1108	4.50	1.48890	1.45808	1.48908	369.00	139597.67
2216	2001.01.10 00:00	buy	1109	4.50	1.48838	1.45838	1.48938
2217	2001.01.10 00:15	buy	1110	4.50	1.48838	1.45838	1.48938
2218	2001.01.10 00:30	buy	1111	4.40	1.48808	1.45808	1.48908
2219	2001.01.10 00:46	buy	1112	4.40	1.48848	1.45848	1.48948
2220	2001.01.10 00:49	close	1111	4.40	1.48890	1.45808	1.48908	360.80	139958.47
2221	2001.01.10 00:52	t/p	1109	4.50	1.48938	1.45838	1.48938	450.00	140408.47
2222	2001.01.10 00:52	t/p	1110	4.50	1.48938	1.45838	1.48938	450.00	140858.47
2223	2001.01.10 00:52	close	1112	4.40	1.48940	1.45848	1.48948	404.80	141263.27
2224	2001.01.10 01:31	buy	1113	4.60	1.48838	1.45838	1.48938
2225	2001.01.10 01:35	close	1113	4.60	1.48930	1.45838	1.48938	423.20	141686.47
2226	2001.01.10 01:50	buy	1114	4.60	1.48838	1.45838	1.48938
2227	2001.01.10 02:03	buy	1115	4.50	1.48838	1.45838	1.48938
2228	2001.01.10 02:19	buy	1116	4.50	1.48828	1.45828	1.48928
2229	2001.01.10 02:30	buy	1117	4.40	1.48788	1.45788	1.48888
2230	2001.01.10 02:45	buy	1118	4.30	1.48628	1.45628	1.48728
2231	2001.01.10 03:01	close	1118	4.30	1.48720	1.45628	1.48728	395.60	142082.07
2232	2001.01.10 04:54	close	1117	4.40	1.48880	1.45788	1.48888	404.80	142486.87
2233	2001.01.10 09:06	t/p	1114	4.60	1.48938	1.45838	1.48938	460.00	142946.87
2234	2001.01.10 09:06	t/p	1115	4.50	1.48938	1.45838	1.48938	450.00	143396.87
2235	2001.01.10 09:06	t/p	1116	4.50	1.48928	1.45828	1.48928	450.00	143846.87
2236	2001.01.10 09:08	close	1107	4.50	1.49010	1.45918	1.49018	413.06	144259.93
2237	2001.01.10 23:01	buy	1119	4.70	1.48678	1.45678	1.48778
2238	2001.01.10 23:05	close	1119	4.70	1.48770	1.45678	1.48778	432.40	144692.33
2239	2001.01.10 23:15	buy	1120	4.70	1.48748	1.45748	1.48848
2240	2001.01.10 23:24	close	1120	4.70	1.48840	1.45748	1.48848	432.40	145124.73
2241	2001.01.10 23:30	buy	1121	4.70	1.48818	1.45818	1.48918
2242	2001.01.10 23:45	buy	1122	4.70	1.48738	1.45738	1.48838
2243	2001.01.11 00:01	buy	1123	4.60	1.48688	1.45688	1.48788
2244	2001.01.11 00:15	buy	1124	4.60	1.48688	1.45688	1.48788
2245	2001.01.11 00:32	buy	1125	4.50	1.48678	1.45678	1.48778
2246	2001.01.11 00:46	buy	1126	4.50	1.48678	1.45678	1.48778
2247	2001.01.11 00:53	close	1126	4.50	1.48760	1.45678	1.48778	369.00	145493.73
2248	2001.01.11 00:53	close	1125	4.50	1.48760	1.45678	1.48778	369.00	145862.73
2249	2001.01.11 00:53	close	1124	4.60	1.48770	1.45688	1.48788	377.20	146239.93
2250	2001.01.11 00:53	close	1123	4.60	1.48770	1.45688	1.48788	377.20	146617.13
2251	2001.01.11 01:02	buy	1127	4.70	1.48718	1.45718	1.48818
2252	2001.01.11 01:19	buy	1128	4.60	1.48708	1.45708	1.48808
2253	2001.01.11 01:40	buy	1129	4.60	1.48708	1.45708	1.48808
2254	2001.01.11 02:02	close	1129	4.60	1.48800	1.45708	1.48808	423.20	147040.33
2255	2001.01.11 02:02	close	1128	4.60	1.48800	1.45708	1.48808	423.20	147463.53
2256	2001.01.11 02:02	close	1127	4.70	1.48800	1.45718	1.48818	385.40	147848.93
2257	2001.01.11 02:03	close	1122	4.70	1.48820	1.45738	1.48838	382.44	148231.37
2258	2001.01.11 02:13	close	1121	4.70	1.48900	1.45818	1.48918	382.44	148613.81
2259	2001.01.11 23:30	sell	1130	4.80	1.49910	1.52910	1.49810
2260	2001.01.11 23:46	sell	1131	4.80	1.49930	1.52930	1.49830
2261	2001.01.11 23:50	close	1131	4.80	1.49838	1.52930	1.49830	441.60	149055.41
2262	2001.01.12 00:00	sell	1132	4.80	1.49950	1.52950	1.49850
2263	2001.01.12 00:03	close	1132	4.80	1.49868	1.52950	1.49850	393.60	149449.01
2264	2001.01.12 00:07	close	1130	4.80	1.49822	1.52910	1.49810	411.07	149860.08
2265	2001.01.12 23:02	buy	1133	4.90	1.47738	1.44738	1.47838
2266	2001.01.12 23:15	buy	1134	4.90	1.47718	1.44718	1.47818
2267	2001.01.12 23:30	buy	1135	4.80	1.47738	1.44738	1.47838
2268	2001.01.12 23:34	t/p	1133	4.90	1.47838	1.44738	1.47838	490.00	150350.08
2269	2001.01.12 23:34	t/p	1134	4.90	1.47818	1.44718	1.47818	490.00	150840.08
2270	2001.01.12 23:34	t/p	1135	4.80	1.47838	1.44738	1.47838	480.00	151320.08
2271	2001.01.12 23:51	buy	1136	5.00	1.47728	1.44728	1.47828
2272	2001.01.12 23:54	close	1136	5.00	1.47810	1.44728	1.47828	410.00	151730.08
2273	2001.01.15 23:02	buy	1137	5.00	1.47688	1.44688	1.47788
2274	2001.01.15 23:18	close	1137	5.00	1.47770	1.44688	1.47788	410.00	152140.08
2275	2001.01.15 23:45	buy	1138	5.00	1.47685	1.44685	1.47785
2276	2001.01.16 00:08	buy	1139	5.00	1.47668	1.44668	1.47768
2277	2001.01.16 00:16	close	1139	5.00	1.47750	1.44668	1.47768	410.00	152550.08
2278	2001.01.16 00:44	buy	1140	5.00	1.47668	1.44668	1.47768
2279	2001.01.16 00:47	buy	1141	4.90	1.47658	1.44658	1.47758
2280	2001.01.16 00:53	close	1141	4.90	1.47750	1.44658	1.47758	450.80	153000.88
2281	2001.01.16 00:53	close	1140	5.00	1.47750	1.44668	1.47768	410.00	153410.88
2282	2001.01.16 01:07	buy	1142	5.00	1.47658	1.44658	1.47758
2283	2001.01.16 01:17	buy	1143	5.00	1.47658	1.44658	1.47758
2284	2001.01.16 01:30	buy	1144	4.90	1.47608	1.44608	1.47708
2285	2001.01.16 01:45	buy	1145	4.80	1.47628	1.44628	1.47728
2286	2001.01.16 02:00	buy	1146	4.80	1.47618	1.44618	1.47718
2287	2001.01.16 02:12	close	1144	4.90	1.47690	1.44608	1.47708	401.80	153812.68
2288	2001.01.16 02:13	t/p	1145	4.80	1.47728	1.44628	1.47728	480.00	154292.68
2289	2001.01.16 02:13	t/p	1146	4.80	1.47718	1.44618	1.47718	480.00	154772.68
2290	2001.01.16 02:14	close	1143	5.00	1.47740	1.44658	1.47758	410.00	155182.68
2291	2001.01.16 02:14	close	1142	5.00	1.47740	1.44658	1.47758	410.00	155592.68
2292	2001.01.16 02:37	close	1138	5.00	1.47770	1.44685	1.47785	423.95	156016.63
2293	2001.01.16 02:55	buy	1147	5.10	1.47638	1.44638	1.47738
2294	2001.01.16 07:30	close	1147	5.10	1.47720	1.44638	1.47738	418.20	156434.83
2295	2001.01.16 23:03	sell	1148	5.20	1.47200	1.50200	1.47100
2296	2001.01.16 23:10	close	1148	5.20	1.47118	1.50200	1.47100	426.40	156861.23
2297	2001.01.16 23:27	sell	1149	5.20	1.47217	1.50217	1.47117
2298	2001.01.16 23:32	sell	1150	5.10	1.47240	1.50240	1.47140
2299	2001.01.16 23:45	sell	1151	5.10	1.47290	1.50290	1.47190
2300	2001.01.16 23:50	close	1151	5.10	1.47208	1.50290	1.47190	418.20	157279.43
2301	2001.01.16 23:53	close	1150	5.10	1.47144	1.50240	1.47140	489.60	157769.03
2302	2001.01.16 23:53	t/p	1149	5.20	1.47117	1.50217	1.47117	520.00	158289.03
2303	2001.01.17 23:42	sell	1152	5.20	1.47430	1.50430	1.47330
2304	2001.01.17 23:44	t/p	1152	5.20	1.47330	1.50430	1.47330	520.00	158809.03
2305	2001.01.18 23:04	buy	1153	5.30	1.47308	1.44308	1.47408
2306	2001.01.18 23:11	close	1153	5.30	1.47390	1.44308	1.47408	434.60	159243.63
2307	2001.01.18 23:33	buy	1154	5.30	1.47303	1.44303	1.47403
2308	2001.01.18 23:34	close	1154	5.30	1.47390	1.44303	1.47403	461.10	159704.73
2309	2001.01.18 23:45	buy	1155	5.30	1.47288	1.44288	1.47388
2310	2001.01.19 00:01	buy	1156	5.20	1.47258	1.44258	1.47358
2311	2001.01.19 00:12	t/p	1156	5.20	1.47358	1.44258	1.47358	520.00	160224.73
2312	2001.01.19 00:12	close	1155	5.30	1.47370	1.44288	1.47388	433.49	160658.22
2313	2001.01.19 00:15	buy	1157	5.30	1.47308	1.44308	1.47408
2314	2001.01.19 00:32	buy	1158	5.30	1.47318	1.44318	1.47418
2315	2001.01.19 00:45	buy	1159	5.20	1.47303	1.44303	1.47403
2316	2001.01.19 01:01	buy	1160	5.10	1.47258	1.44258	1.47358
2317	2001.01.19 01:15	buy	1161	5.10	1.47288	1.44288	1.47388
2318	2001.01.19 01:30	buy	1162	5.00	1.47278	1.44278	1.47378
2319	2001.01.19 01:53	buy	1163	5.00	1.47261	1.44261	1.47361
2320	2001.01.19 02:00	buy	1164	4.90	1.47258	1.44258	1.47358
2321	2001.01.19 02:09	close	1164	4.90	1.47350	1.44258	1.47358	450.80	161109.02
2322	2001.01.19 02:09	close	1163	5.00	1.47350	1.44261	1.47361	445.00	161554.02
2323	2001.01.19 02:09	close	1160	5.10	1.47350	1.44258	1.47358	469.20	162023.22
2324	2001.01.19 02:12	close	1162	5.00	1.47360	1.44278	1.47378	410.00	162433.22
2325	2001.01.19 02:13	close	1161	5.10	1.47370	1.44288	1.47388	418.20	162851.42
2326	2001.01.19 02:13	close	1159	5.20	1.47390	1.44303	1.47403	452.40	163303.82
2327	2001.01.19 02:13	close	1157	5.30	1.47390	1.44308	1.47408	434.60	163738.42
2328	2001.01.19 02:17	close	1158	5.30	1.47410	1.44318	1.47418	487.60	164226.02
2329	2001.01.19 23:00	buy	1165	5.50	1.46368	1.43368	1.46468
2330	2001.01.19 23:15	buy	1166	5.40	1.46328	1.43328	1.46428
2331	2001.01.19 23:30	buy	1167	5.30	1.46328	1.43328	1.46428
2332	2001.01.19 23:47	buy	1168	5.30	1.46318	1.43318	1.46418
2333	2001.01.20 00:00	buy	1169	5.20	1.46308	1.43308	1.46408
2334	2001.01.20 00:15	buy	1170	5.20	1.46288	1.43288	1.46388
2335	2001.01.20 00:32	buy	1171	5.10	1.46278	1.43278	1.46378
2336	2001.01.22 01:01	close	1171	5.10	1.46370	1.43278	1.46378	468.13	164694.15
2337	2001.01.22 01:01	close	1170	5.20	1.46370	1.43288	1.46388	425.31	165119.45
2338	2001.01.22 01:23	t/p	1169	5.20	1.46408	1.43308	1.46408	518.91	165638.36
2339	2001.01.22 01:23	close	1168	5.30	1.46410	1.43318	1.46418	486.49	166124.85
2340	2001.01.22 01:23	close	1167	5.30	1.46410	1.43328	1.46428	433.49	166558.33
2341	2001.01.22 01:23	close	1166	5.40	1.46410	1.43328	1.46428	441.67	167000.00
2342	2001.01.22 02:23	close	1165	5.50	1.46450	1.43368	1.46468	449.85	167449.85
2343	2001.01.23 02:15	sell	1172	5.60	1.46650	1.49650	1.46550
2344	2001.01.23 02:21	t/p	1172	5.60	1.46550	1.49650	1.46550	560.00	168009.85
2345	2001.01.23 02:54	buy	1173	5.60	1.46468	1.43468	1.46568
2346	2001.01.23 02:58	close	1173	5.60	1.46550	1.43468	1.46568	459.20	168469.05
2347	2001.01.23 23:00	buy	1174	5.60	1.46958	1.43958	1.47058
2348	2001.01.23 23:12	close	1174	5.60	1.47048	1.43958	1.47058	504.00	168973.05
2349	2001.01.23 23:21	buy	1175	5.60	1.46958	1.43958	1.47058
2350	2001.01.23 23:24	close	1175	5.60	1.47040	1.43958	1.47058	459.20	169432.25
2351	2001.01.23 23:38	buy	1176	5.60	1.46958	1.43958	1.47058
2352	2001.01.23 23:38	close	1176	5.60	1.47050	1.43958	1.47058	515.20	169947.45
2353	2001.01.23 23:45	buy	1177	5.60	1.46948	1.43948	1.47048
2354	2001.01.24 00:00	buy	1178	5.60	1.46908	1.43908	1.47008
2355	2001.01.24 00:01	close	1178	5.60	1.47000	1.43908	1.47008	515.20	170462.65
2356	2001.01.24 00:15	buy	1179	5.60	1.46878	1.43878	1.46978
2357	2001.01.24 00:30	buy	1180	5.50	1.46828	1.43828	1.46928
2358	2001.01.24 00:45	buy	1181	5.40	1.46738	1.43738	1.46838
2359	2001.01.24 01:03	buy	1182	5.30	1.46708	1.43708	1.46808
2360	2001.01.24 01:15	buy	1183	5.30	1.46718	1.43718	1.46818
2361	2001.01.24 01:15	close	1182	5.30	1.46797	1.43708	1.46808	471.70	170934.35
2362	2001.01.24 01:15	close	1183	5.30	1.46808	1.43718	1.46818	477.00	171411.35
2363	2001.01.24 01:15	close	1181	5.40	1.46830	1.43738	1.46838	496.80	171908.15
2364	2001.01.24 01:30	buy	1184	5.50	1.46778	1.43778	1.46878
2365	2001.01.24 01:45	buy	1185	5.40	1.46768	1.43768	1.46868
2366	2001.01.24 02:00	buy	1186	5.40	1.46778	1.43778	1.46878
2367	2001.01.24 02:15	buy	1187	5.20	1.46658	1.43658	1.46758
2368	2001.01.24 02:30	buy	1188	5.10	1.46648	1.43648	1.46748
2369	2001.01.24 02:45	buy	1189	5.10	1.46688	1.43688	1.46788
2370	2001.01.24 02:46	close	1188	5.10	1.46730	1.43648	1.46748	418.20	172326.35
2371	2001.01.24 04:48	close	1187	5.20	1.46750	1.43658	1.46758	478.40	172804.75
2372	2001.01.24 04:53	t/p	1189	5.10	1.46788	1.43688	1.46788	510.00	173314.75
2373	2001.01.24 09:00	close	1185	5.40	1.46854	1.43768	1.46868	464.40	173779.15
2374	2001.01.24 09:00	close	1186	5.40	1.46860	1.43778	1.46878	442.80	174221.95
2375	2001.01.24 09:00	close	1184	5.50	1.46860	1.43778	1.46878	451.00	174672.95
2376	2001.01.24 23:01	buy	1190	5.00	1.45648	1.42648	1.45748
2377	2001.01.24 23:15	buy	1191	4.70	1.45318	1.42318	1.45418
2378	2001.01.24 23:30	buy	1192	4.70	1.45338	1.42338	1.45438
2379	2001.01.24 23:45	buy	1193	4.60	1.45318	1.42318	1.45418
2380	2001.01.25 00:00	buy	1194	4.50	1.45298	1.42298	1.45398
2381	2001.01.25 00:13	close	1194	4.50	1.45390	1.42298	1.45398	414.00	175086.95
2382	2001.01.25 00:14	close	1193	4.60	1.45410	1.42318	1.45418	420.30	175507.25
2383	2001.01.25 00:14	close	1191	4.70	1.45410	1.42318	1.45418	429.44	175936.69
2384	2001.01.25 00:14	close	1192	4.70	1.45430	1.42338	1.45438	429.44	176366.13
2385	2001.01.25 00:15	buy	1195	4.80	1.45438	1.42438	1.45538
2386	2001.01.25 00:30	buy	1196	4.80	1.45428	1.42428	1.45528
2387	2001.01.25 00:46	close	1196	4.80	1.45510	1.42428	1.45528	393.60	176759.73
2388	2001.01.25 00:46	buy	1197	4.80	1.45461	1.42461	1.45561
2389	2001.01.25 00:51	close	1195	4.80	1.45530	1.42438	1.45538	441.60	177201.33
2390	2001.01.25 00:58	t/p	1197	4.80	1.45561	1.42461	1.45561	480.00	177681.33
2391	2001.01.25 02:43	buy	1198	4.80	1.45354	1.42354	1.45454
2392	2001.01.25 02:48	close	1198	4.80	1.45440	1.42354	1.45454	412.80	178094.13
2393	2001.01.25 17:45	close	1190	5.00	1.45740	1.42648	1.45748	456.85	178550.98
2394	2001.01.26 01:32	buy	1199	5.20	1.45908	1.42908	1.46008
2395	2001.01.26 01:37	close	1199	5.20	1.45990	1.42908	1.46008	426.40	178977.38
2396	2001.01.26 01:51	buy	1200	5.30	1.45917	1.42917	1.46017
2397	2001.01.26 01:51	close	1200	5.30	1.46000	1.42917	1.46017	439.90	179417.28
2398	2001.01.26 12:29	close	1180	5.50	1.46909	1.43828	1.46928	440.88	179858.16
2399	2001.01.29 23:43	buy	1201	5.50	1.45728	1.42728	1.45828
2400	2001.01.29 23:44	close	1201	5.50	1.45810	1.42728	1.45828	451.00	180309.16
2401	2001.01.29 23:55	buy	1202	5.50	1.45748	1.42748	1.45848
2402	2001.01.30 00:00	buy	1203	5.40	1.45748	1.42748	1.45848
2403	2001.01.30 00:08	close	1203	5.40	1.45830	1.42748	1.45848	442.80	180751.96
2404	2001.01.30 00:08	close	1202	5.50	1.45830	1.42748	1.45848	449.85	181201.80
2405	2001.01.30 02:16	buy	1204	5.50	1.45781	1.42781	1.45881
2406	2001.01.30 02:16	close	1204	5.50	1.45862	1.42781	1.45881	445.50	181647.30
2407	2001.01.30 02:30	buy	1205	5.50	1.45778	1.42778	1.45878
2408	2001.01.30 02:45	buy	1206	5.50	1.45738	1.42738	1.45838
2409	2001.01.30 03:19	close	1206	5.50	1.45830	1.42738	1.45838	506.00	182153.30
2410	2001.01.30 03:34	close	1205	5.50	1.45860	1.42778	1.45878	451.00	182604.30
2411	2001.01.31 02:59	buy	1207	5.70	1.46188	1.43188	1.46288
2412	2001.01.31 10:09	close	1207	5.70	1.46272	1.43188	1.46288	478.80	183083.10
2413	2001.02.01 09:12	t/p	1179	5.60	1.46978	1.43878	1.46978	548.24	183631.34
2414	2001.02.01 09:49	close	1177	5.60	1.47030	1.43948	1.47048	446.26	184077.61
2415	2001.02.01 23:15	buy	1208	6.10	1.47728	1.44728	1.47828
2416	2001.02.01 23:33	close	1208	6.10	1.47810	1.44728	1.47828	500.20	184577.81
2417	2001.02.01 23:40	buy	1209	6.10	1.47738	1.44738	1.47838
2418	2001.02.01 23:46	buy	1210	6.00	1.47748	1.44748	1.47848
2419	2001.02.02 00:00	buy	1211	6.00	1.47738	1.44738	1.47838
2420	2001.02.02 00:14	t/p	1209	6.10	1.47838	1.44738	1.47838	608.72	185186.52
2421	2001.02.02 00:14	t/p	1210	6.00	1.47848	1.44748	1.47848	598.74	185785.26
2422	2001.02.02 00:14	t/p	1211	6.00	1.47838	1.44738	1.47838	600.00	186385.26
2423	2001.02.02 00:20	buy	1212	6.20	1.47738	1.44738	1.47838
2424	2001.02.02 00:36	buy	1213	6.10	1.47728	1.44728	1.47828
2425	2001.02.02 00:48	buy	1214	6.00	1.47738	1.44738	1.47838
2426	2001.02.02 00:52	t/p	1213	6.10	1.47828	1.44728	1.47828	610.00	186995.26
2427	2001.02.02 00:52	close	1214	6.00	1.47830	1.44738	1.47838	552.00	187547.26
2428	2001.02.02 00:52	close	1212	6.20	1.47830	1.44738	1.47838	570.40	188117.66
2429	2001.02.02 01:04	buy	1215	6.20	1.47768	1.44768	1.47868
2430	2001.02.02 01:05	close	1215	6.20	1.47850	1.44768	1.47868	508.40	188626.06
2431	2001.02.02 01:15	buy	1216	6.20	1.47698	1.44698	1.47798
2432	2001.02.02 01:30	buy	1217	6.20	1.47708	1.44708	1.47808
2433	2001.02.02 01:45	buy	1218	6.10	1.47668	1.44668	1.47768
2434	2001.02.02 02:00	buy	1219	6.10	1.47718	1.44718	1.47818
2435	2001.02.02 02:01	close	1218	6.10	1.47750	1.44668	1.47768	500.20	189126.26
2436	2001.02.02 02:18	close	1217	6.20	1.47790	1.44708	1.47808	508.40	189634.66
2437	2001.02.02 02:18	close	1216	6.20	1.47790	1.44698	1.47798	570.40	190205.06
2438	2001.02.02 02:21	buy	1220	6.20	1.47728	1.44728	1.47828
2439	2001.02.02 02:30	buy	1221	6.10	1.47598	1.44598	1.47698
2440	2001.02.02 02:46	buy	1222	6.10	1.47618	1.44618	1.47718
2441	2001.02.02 03:27	close	1221	6.10	1.47690	1.44598	1.47698	561.20	190766.26
2442	2001.02.02 07:30	close	1222	6.10	1.47710	1.44618	1.47718	561.20	191327.46
2443	2001.02.02 07:53	t/p	1219	6.10	1.47818	1.44718	1.47818	610.00	191937.46
2444	2001.02.02 07:53	close	1220	6.20	1.47820	1.44728	1.47828	570.40	192507.86
2445	2001.02.05 23:45	buy	1223	6.40	1.47428	1.44428	1.47528
2446	2001.02.05 23:48	close	1223	6.40	1.47510	1.44428	1.47528	524.80	193032.66
2447	2001.02.06 00:00	buy	1224	6.40	1.47408	1.44408	1.47508
2448	2001.02.06 00:15	buy	1225	6.30	1.47418	1.44418	1.47518
2449	2001.02.06 00:19	close	1224	6.40	1.47490	1.44408	1.47508	524.80	193557.46
2450	2001.02.06 00:34	close	1225	6.30	1.47510	1.44418	1.47518	579.60	194137.06
2451	2001.02.06 00:38	buy	1226	6.40	1.47418	1.44418	1.47518
2452	2001.02.06 00:50	buy	1227	6.40	1.47438	1.44438	1.47538
2453	2001.02.06 01:01	buy	1228	6.30	1.47418	1.44418	1.47518
2454	2001.02.06 01:15	buy	1229	6.20	1.47438	1.44438	1.47538
2455	2001.02.06 01:30	buy	1230	6.20	1.47428	1.44428	1.47528
2456	2001.02.06 01:45	buy	1231	6.10	1.47418	1.44418	1.47518
2457	2001.02.06 02:00	buy	1232	6.00	1.47388	1.44388	1.47488
2458	2001.02.06 02:15	buy	1233	5.90	1.47378	1.44378	1.47478
2459	2001.02.06 02:30	buy	1234	5.90	1.47378	1.44378	1.47478
2460	2001.02.06 02:45	buy	1235	5.60	1.47248	1.44248	1.47348
2461	2001.02.06 02:50	t/p	1235	5.60	1.47348	1.44248	1.47348	560.00	194697.06
2462	2001.02.07 01:51	sell	1236	3.40	1.46050	1.49050	1.45950
2463	2001.02.07 01:52	close	1236	3.40	1.45968	1.49050	1.45950	278.80	194975.86
2464	2001.02.07 02:42	buy	1237	3.00	1.45838	1.42838	1.45938
2465	2001.02.07 02:45	buy	1238	3.00	1.45838	1.42838	1.45938
2466	2001.02.07 03:11	close	1238	3.00	1.45930	1.42838	1.45938	276.00	195251.86
2467	2001.02.07 03:11	close	1237	3.00	1.45930	1.42838	1.45938	276.00	195527.86
2468	2001.02.07 23:00	buy	1239	2.40	1.45468	1.42468	1.45568
2469	2001.02.07 23:15	buy	1240	1.90	1.45258	1.42258	1.45358
2470	2001.02.07 23:30	buy	1241	1.80	1.45198	1.42198	1.45298
2471	2001.02.07 23:45	buy	1242	1.70	1.45158	1.42158	1.45258
2472	2001.02.08 00:03	buy	1243	1.80	1.45218	1.42218	1.45318
2473	2001.02.08 00:15	buy	1244	1.70	1.45198	1.42198	1.45298
2474	2001.02.08 00:19	t/p	1242	1.70	1.45258	1.42158	1.45258	168.93	195696.79
2475	2001.02.08 00:19	t/p	1241	1.80	1.45298	1.42198	1.45298	178.87	195875.66
2476	2001.02.08 00:19	t/p	1244	1.70	1.45298	1.42198	1.45298	170.00	196045.66
2477	2001.02.08 00:19	close	1243	1.80	1.45300	1.42218	1.45318	147.60	196193.26
2478	2001.02.08 00:33	close	1240	1.90	1.45340	1.42258	1.45358	154.60	196347.86
2479	2001.02.08 00:34	buy	1245	2.00	1.45308	1.42308	1.45408
2480	2001.02.08 00:45	buy	1246	1.90	1.45268	1.42268	1.45368
2481	2001.02.08 00:51	close	1246	1.90	1.45350	1.42268	1.45368	155.80	196503.66
2482	2001.02.08 03:03	close	1245	2.00	1.45390	1.42308	1.45408	164.00	196667.66
2483	2001.02.08 16:18	s/l	1227	6.40	1.44438	1.44438	1.47538	-19205.38	177462.29
2484	2001.02.08 16:18	s/l	1229	6.20	1.44438	1.44438	1.47538	-18605.21	158857.08
2485	2001.02.08 16:18	s/l	1226	6.40	1.44418	1.44418	1.47518	-19205.38	139651.70
2486	2001.02.08 16:18	s/l	1228	6.30	1.44418	1.44418	1.47518	-18905.29	120746.41
2487	2001.02.08 16:18	s/l	1230	6.20	1.44428	1.44428	1.47528	-18605.21	102141.20
2488	2001.02.08 16:18	s/l	1231	6.10	1.44418	1.44418	1.47518	-18305.12	83836.08
2489	2001.02.08 16:22	s/l	1232	6.00	1.44388	1.44388	1.47488	-18005.04	65831.04
2490	2001.02.08 16:22	s/l	1233	5.90	1.44378	1.44378	1.47478	-17704.96	48126.08
2491	2001.02.08 16:22	s/l	1234	5.90	1.44378	1.44378	1.47478	-17704.96	30421.13
2492	2001.02.08 23:20	buy	1247	0.90	1.44388	1.41388	1.44488
2493	2001.02.08 23:31	buy	1248	0.90	1.44388	1.41388	1.44488
2494	2001.02.08 23:32	close	1248	0.90	1.44470	1.41388	1.44488	73.80	30494.93
2495	2001.02.08 23:32	close	1247	0.90	1.44470	1.41388	1.44488	73.80	30568.73
2496	2001.02.09 00:58	buy	1249	0.90	1.44408	1.41408	1.44508
2497	2001.02.09 00:58	close	1249	0.90	1.44500	1.41408	1.44508	82.80	30651.53
2498	2001.02.09 01:09	buy	1250	0.90	1.44405	1.41405	1.44505
2499	2001.02.09 01:16	close	1250	0.90	1.44490	1.41405	1.44505	76.50	30728.03
2500	2001.02.09 02:04	sell	1251	0.90	1.44555	1.47555	1.44455
2501	2001.02.09 02:08	close	1251	0.90	1.44468	1.47555	1.44455	78.30	30806.33
2502	2001.02.09 02:12	buy	1252	0.90	1.44398	1.41398	1.44498
2503	2001.02.09 02:17	buy	1253	0.90	1.44418	1.41418	1.44518
2504	2001.02.09 02:21	t/p	1252	0.90	1.44498	1.41398	1.44498	90.00	30896.33
2505	2001.02.09 02:21	close	1253	0.90	1.44500	1.41418	1.44518	73.80	30970.13
2506	2001.02.09 02:30	buy	1254	0.90	1.44418	1.41418	1.44518
2507	2001.02.09 02:49	buy	1255	0.90	1.44408	1.41408	1.44508
2508	2001.02.09 03:02	close	1255	0.90	1.44490	1.41408	1.44508	73.80	31043.93
2509	2001.02.09 04:57	close	1254	0.90	1.44509	1.41418	1.44518	81.90	31125.83
2510	2001.02.09 23:00	buy	1256	0.90	1.44425	1.41425	1.44525
2511	2001.02.09 23:15	buy	1257	0.90	1.44388	1.41388	1.44488
2512	2001.02.09 23:30	buy	1258	0.90	1.44378	1.41378	1.44478
2513	2001.02.09 23:46	buy	1259	0.90	1.44418	1.41418	1.44518
2514	2001.02.10 00:01	buy	1260	0.90	1.44418	1.41418	1.44518
2515	2001.02.10 00:09	close	1258	0.90	1.44470	1.41378	1.44478	82.80	31208.63
2516	2001.02.10 00:09	close	1257	0.90	1.44470	1.41388	1.44488	73.80	31282.43
2517	2001.02.12 01:01	t/p	1256	0.90	1.44525	1.41425	1.44525	89.81	31372.24
2518	2001.02.12 01:01	t/p	1259	0.90	1.44518	1.41418	1.44518	89.81	31462.05
2519	2001.02.12 01:01	t/p	1260	0.90	1.44518	1.41418	1.44518	89.81	31551.86
2520	2001.02.12 02:00	buy	1261	0.90	1.44445	1.41445	1.44545
2521	2001.02.12 02:06	close	1261	0.90	1.44530	1.41445	1.44545	76.50	31628.36
2522	2001.02.12 15:49	close	1239	2.40	1.45550	1.42468	1.45568	194.28	31822.64
2523	2001.02.13 00:37	sell	1262	1.00	1.45430	1.48430	1.45330
2524	2001.02.13 00:49	close	1262	1.00	1.45348	1.48430	1.45330	82.00	31904.64
2525	2001.02.13 01:06	sell	1263	1.00	1.45440	1.48440	1.45340
2526	2001.02.13 01:27	close	1263	1.00	1.45358	1.48440	1.45340	82.00	31986.64
2527	2001.02.14 02:54	sell	1264	1.00	1.45390	1.48390	1.45290
2528	2001.02.14 02:55	close	1264	1.00	1.45308	1.48390	1.45290	82.00	32068.64
2529	2001.02.14 23:00	buy	1265	1.00	1.45548	1.42548	1.45648
2530	2001.02.14 23:16	buy	1266	1.00	1.45598	1.42598	1.45698
2531	2001.02.14 23:17	t/p	1265	1.00	1.45648	1.42548	1.45648	100.00	32168.64
2532	2001.02.14 23:19	close	1266	1.00	1.45694	1.42598	1.45698	96.00	32264.64
2533	2001.02.14 23:32	buy	1267	1.00	1.45588	1.42588	1.45688
2534	2001.02.14 23:45	buy	1268	1.00	1.45578	1.42578	1.45678
2535	2001.02.15 00:00	buy	1269	1.00	1.45558	1.42558	1.45658
2536	2001.02.15 00:15	buy	1270	1.00	1.45408	1.42408	1.45508
2537	2001.02.15 00:31	buy	1271	1.00	1.45418	1.42418	1.45518
2538	2001.02.15 00:48	buy	1272	1.00	1.45348	1.42348	1.45448
2539	2001.02.15 00:48	close	1272	1.00	1.45430	1.42348	1.45448	82.00	32346.64
2540	2001.02.15 02:19	t/p	1270	1.00	1.45508	1.42408	1.45508	100.00	32446.64
2541	2001.02.15 02:19	t/p	1271	1.00	1.45518	1.42418	1.45518	100.00	32546.64
2542	2001.02.15 06:03	close	1269	1.00	1.45639	1.42558	1.45658	81.00	32627.64
2543	2001.02.15 06:03	close	1268	1.00	1.45662	1.42578	1.45678	83.37	32711.01
2544	2001.02.15 06:03	close	1267	1.00	1.45685	1.42588	1.45688	96.37	32807.38
2545	2001.02.15 23:04	sell	1273	1.10	1.45090	1.48090	1.44990
2546	2001.02.15 23:05	close	1273	1.10	1.45007	1.48090	1.44990	91.30	32898.68
2547	2001.02.16 01:20	buy	1274	1.10	1.44875	1.41875	1.44975
2548	2001.02.16 01:30	buy	1275	1.10	1.44878	1.41878	1.44978
2549	2001.02.16 01:38	close	1275	1.10	1.44960	1.41878	1.44978	90.20	32988.88
2550	2001.02.16 01:38	close	1274	1.10	1.44960	1.41875	1.44975	93.50	33082.38
2551	2001.02.16 01:51	buy	1276	1.10	1.44878	1.41878	1.44978
2552	2001.02.16 02:02	buy	1277	1.10	1.44878	1.41878	1.44978
2553	2001.02.16 02:17	buy	1278	1.10	1.44878	1.41878	1.44978
2554	2001.02.16 02:31	buy	1279	1.00	1.44888	1.41888	1.44988
2555	2001.02.16 02:46	buy	1280	1.00	1.44888	1.41888	1.44988
2556	2001.02.16 03:10	close	1280	1.00	1.44975	1.41888	1.44988	87.00	33169.38
2557	2001.02.16 03:10	close	1279	1.00	1.44975	1.41888	1.44988	87.00	33256.38
2558	2001.02.16 03:10	close	1278	1.10	1.44975	1.41878	1.44978	106.70	33363.08
2559	2001.02.16 03:10	close	1277	1.10	1.44975	1.41878	1.44978	106.70	33469.78
2560	2001.02.16 03:10	close	1276	1.10	1.44975	1.41878	1.44978	106.70	33576.48
2561	2001.02.16 23:09	buy	1281	1.10	1.44678	1.41678	1.44778
2562	2001.02.16 23:16	buy	1282	1.10	1.44598	1.41598	1.44698
2563	2001.02.16 23:30	buy	1283	1.10	1.44558	1.41558	1.44658
2564	2001.02.16 23:33	close	1283	1.10	1.44640	1.41558	1.44658	90.20	33666.68
2565	2001.02.16 23:35	close	1282	1.10	1.44680	1.41598	1.44698	90.20	33756.88
2566	2001.02.16 23:44	close	1281	1.10	1.44770	1.41678	1.44778	101.20	33858.08
2567	2001.02.16 23:55	buy	1284	1.10	1.44658	1.41658	1.44758
2568	2001.02.16 23:55	t/p	1284	1.10	1.44758	1.41658	1.44758	110.00	33968.08
2569	2001.02.17 00:00	buy	1285	1.10	1.44658	1.41658	1.44758
2570	2001.02.17 00:15	t/p	1285	1.10	1.44758	1.41658	1.44758	110.00	34078.08
2571	2001.02.19 01:44	buy	1286	1.10	1.44668	1.41668	1.44768
2572	2001.02.19 01:45	buy	1287	1.10	1.44668	1.41668	1.44768
2573	2001.02.19 02:01	buy	1288	1.10	1.44654	1.41654	1.44754
2574	2001.02.19 02:10	close	1288	1.10	1.44740	1.41654	1.44754	94.60	34172.68
2575	2001.02.19 02:21	close	1287	1.10	1.44760	1.41668	1.44768	101.20	34273.88
2576	2001.02.19 02:21	close	1286	1.10	1.44760	1.41668	1.44768	101.20	34375.08
2577	2001.02.22 02:41	buy	1289	1.10	1.44128	1.41128	1.44228
2578	2001.02.22 02:45	buy	1290	1.10	1.44158	1.41158	1.44258
2579	2001.02.22 03:04	t/p	1289	1.10	1.44228	1.41128	1.44228	110.00	34485.08
2580	2001.02.22 03:04	t/p	1290	1.10	1.44258	1.41158	1.44258	110.00	34595.08
2581	2001.02.27 01:30	buy	1291	1.10	1.44358	1.41358	1.44458
2582	2001.02.27 01:41	t/p	1291	1.10	1.44458	1.41358	1.44458	110.00	34705.08
2583	2001.02.27 01:45	buy	1292	1.10	1.44368	1.41368	1.44468
2584	2001.02.27 02:00	buy	1293	1.10	1.44348	1.41348	1.44448
2585	2001.02.27 02:15	buy	1294	1.10	1.44358	1.41358	1.44458
2586	2001.02.27 02:32	buy	1295	1.10	1.44358	1.41358	1.44458
2587	2001.02.27 02:45	buy	1296	1.10	1.44358	1.41358	1.44458
2588	2001.02.27 03:30	close	1293	1.10	1.44430	1.41348	1.44448	90.20	34795.28
2589	2001.02.27 03:31	close	1296	1.10	1.44440	1.41358	1.44458	90.20	34885.48
2590	2001.02.27 03:31	close	1295	1.10	1.44440	1.41358	1.44458	90.20	34975.68
2591	2001.02.27 03:31	close	1294	1.10	1.44440	1.41358	1.44458	90.20	35065.88
2592	2001.02.27 03:36	close	1292	1.10	1.44450	1.41368	1.44468	90.20	35156.08
2593	2001.02.28 02:55	buy	1297	1.10	1.44178	1.41178	1.44278
2594	2001.02.28 08:11	close	1297	1.10	1.44260	1.41178	1.44278	90.20	35246.28
2595	2001.03.01 02:30	sell	1298	1.10	1.44660	1.47660	1.44560
2596	2001.03.01 02:34	t/p	1298	1.10	1.44560	1.47660	1.44560	110.00	35356.28
2597	2001.03.02 01:58	buy	1299	1.10	1.45408	1.42408	1.45508
2598	2001.03.02 02:00	buy	1300	1.10	1.45418	1.42418	1.45518
2599	2001.03.02 02:07	close	1299	1.10	1.45490	1.42408	1.45508	90.20	35446.48
2600	2001.03.02 02:09	close	1300	1.10	1.45500	1.42418	1.45518	90.20	35536.68
2601	2001.03.02 02:15	buy	1301	1.20	1.45418	1.42418	1.45518
2602	2001.03.02 02:33	buy	1302	1.10	1.45418	1.42418	1.45518
2603	2001.03.02 02:48	close	1302	1.10	1.45510	1.42418	1.45518	101.20	35637.88
2604	2001.03.02 02:48	close	1301	1.20	1.45510	1.42418	1.45518	110.40	35748.28
2605	2001.03.02 23:47	buy	1303	1.10	1.46881	1.43881	1.46981
2606	2001.03.02 23:48	t/p	1303	1.10	1.46981	1.43881	1.46981	110.00	35858.28
2607	2001.03.03 00:00	buy	1304	1.20	1.46848	1.43848	1.46948
2608	2001.03.03 00:19	buy	1305	1.10	1.46818	1.43818	1.46918
2609	2001.03.05 01:01	t/p	1304	1.20	1.46948	1.43848	1.46948	119.75	35978.03
2610	2001.03.05 01:01	t/p	1305	1.10	1.46918	1.43818	1.46918	109.77	36087.80
2611	2001.03.05 23:00	buy	1306	1.20	1.46738	1.43738	1.46838
2612	2001.03.05 23:15	buy	1307	1.10	1.46738	1.43738	1.46838
2613	2001.03.05 23:31	buy	1308	1.10	1.46728	1.43728	1.46828
2614	2001.03.05 23:47	buy	1309	1.10	1.46638	1.43638	1.46738
2615	2001.03.06 00:00	buy	1310	1.10	1.46658	1.43658	1.46758
2616	2001.03.06 00:15	buy	1311	1.10	1.46688	1.43688	1.46788
2617	2001.03.06 00:31	buy	1312	1.10	1.46658	1.43658	1.46758
2618	2001.03.06 00:56	close	1309	1.10	1.46730	1.43638	1.46738	100.97	36188.76
2619	2001.03.06 01:01	buy	1313	1.10	1.46668	1.43668	1.46768
2620	2001.03.06 01:10	t/p	1306	1.20	1.46838	1.43738	1.46838	119.75	36308.51
2621	2001.03.06 01:10	t/p	1307	1.10	1.46838	1.43738	1.46838	109.77	36418.28
2622	2001.03.06 01:10	t/p	1308	1.10	1.46828	1.43728	1.46828	109.77	36528.05
2623	2001.03.06 01:10	t/p	1310	1.10	1.46758	1.43658	1.46758	110.00	36638.05
2624	2001.03.06 01:10	t/p	1311	1.10	1.46788	1.43688	1.46788	110.00	36748.05
2625	2001.03.06 01:10	t/p	1312	1.10	1.46758	1.43658	1.46758	110.00	36858.05
2626	2001.03.06 01:10	t/p	1313	1.10	1.46768	1.43668	1.46768	110.00	36968.05
2627	2001.03.06 01:15	buy	1314	1.20	1.46660	1.43660	1.46760
2628	2001.03.06 01:30	buy	1315	1.20	1.46658	1.43658	1.46758
2629	2001.03.06 01:50	buy	1316	1.20	1.46648	1.43648	1.46748
2630	2001.03.06 02:00	buy	1317	1.10	1.46628	1.43628	1.46728
2631	2001.03.06 02:02	close	1317	1.10	1.46720	1.43628	1.46728	101.20	37069.25
2632	2001.03.06 02:10	close	1316	1.20	1.46730	1.43648	1.46748	98.40	37167.65
2633	2001.03.06 02:15	buy	1318	1.20	1.46628	1.43628	1.46728
2634	2001.03.06 02:17	close	1318	1.20	1.46710	1.43628	1.46728	98.40	37266.05
2635	2001.03.06 02:33	buy	1319	1.20	1.46638	1.43638	1.46738
2636	2001.03.06 02:45	buy	1320	1.20	1.46628	1.43628	1.46728
2637	2001.03.06 06:13	close	1320	1.20	1.46710	1.43628	1.46728	98.40	37364.45
2638	2001.03.06 10:39	close	1319	1.20	1.46720	1.43638	1.46738	98.40	37462.85
2639	2001.03.06 10:41	close	1315	1.20	1.46740	1.43658	1.46758	98.40	37561.25
2640	2001.03.06 10:44	close	1314	1.20	1.46743	1.43660	1.46760	99.60	37660.85
2641	2001.03.06 23:20	buy	1321	1.20	1.46609	1.43609	1.46709
2642	2001.03.06 23:27	close	1321	1.20	1.46690	1.43609	1.46709	97.20	37758.05
2643	2001.03.06 23:36	sell	1322	1.20	1.46830	1.49830	1.46730
2644	2001.03.06 23:36	close	1322	1.20	1.46743	1.49830	1.46730	104.40	37862.45
2645	2001.03.07 00:43	sell	1323	1.20	1.46830	1.49830	1.46730
2646	2001.03.07 00:47	sell	1324	1.20	1.46830	1.49830	1.46730
2647	2001.03.07 00:54	close	1324	1.20	1.46748	1.49830	1.46730	98.40	37960.85
2648	2001.03.07 00:54	close	1323	1.20	1.46748	1.49830	1.46730	98.40	38059.25
2649	2001.03.07 01:35	buy	1325	1.20	1.46638	1.43638	1.46738
2650	2001.03.07 01:44	close	1325	1.20	1.46730	1.43638	1.46738	110.40	38169.65
2651	2001.03.07 02:10	buy	1326	1.20	1.46628	1.43628	1.46728
2652	2001.03.07 02:11	t/p	1326	1.20	1.46728	1.43628	1.46728	120.00	38289.65
2653	2001.03.07 02:21	sell	1327	1.20	1.46831	1.49831	1.46731
2654	2001.03.07 02:21	close	1327	1.20	1.46748	1.49831	1.46731	99.60	38389.25
2655	2001.03.07 02:41	sell	1328	1.20	1.46810	1.49810	1.46710
2656	2001.03.07 02:47	close	1328	1.20	1.46714	1.49810	1.46710	115.20	38504.45
2657	2001.03.07 02:57	sell	1329	1.20	1.46810	1.49810	1.46710
2658	2001.03.07 10:23	close	1329	1.20	1.46727	1.49810	1.46710	99.60	38604.05
2659	2001.03.07 23:09	buy	1330	1.30	1.45928	1.42928	1.46028
2660	2001.03.07 23:11	close	1330	1.30	1.46010	1.42928	1.46028	106.60	38710.65
2661	2001.03.07 23:15	buy	1331	1.30	1.45938	1.42938	1.46038
2662	2001.03.07 23:19	close	1331	1.30	1.46020	1.42938	1.46038	106.60	38817.25
2663	2001.03.08 00:09	sell	1332	1.30	1.46210	1.49210	1.46110
2664	2001.03.08 00:10	t/p	1332	1.30	1.46110	1.49210	1.46110	130.00	38947.25
2665	2001.03.09 02:25	sell	1333	1.30	1.47070	1.50070	1.46970
2666	2001.03.09 02:30	close	1333	1.30	1.46988	1.50070	1.46970	106.60	39053.85
2667	2001.03.09 02:39	sell	1334	1.30	1.47063	1.50063	1.46963
2668	2001.03.09 02:50	t/p	1334	1.30	1.46963	1.50063	1.46963	130.00	39183.85
2669	2001.03.09 02:55	sell	1335	1.30	1.47070	1.50070	1.46970
2670	2001.03.09 03:32	close	1335	1.30	1.46984	1.50070	1.46970	111.80	39295.65
2671	2001.03.09 23:04	sell	1336	1.30	1.46950	1.49950	1.46850
2672	2001.03.09 23:16	sell	1337	1.30	1.46970	1.49970	1.46870
2673	2001.03.09 23:30	sell	1338	1.20	1.47000	1.50000	1.46900
2674	2001.03.09 23:33	close	1338	1.20	1.46907	1.50000	1.46900	111.60	39407.25
2675	2001.03.09 23:33	close	1337	1.30	1.46878	1.49970	1.46870	119.60	39526.85
2676	2001.03.09 23:52	sell	1339	1.30	1.47010	1.50010	1.46910
2677	2001.03.09 23:53	t/p	1339	1.30	1.46910	1.50010	1.46910	130.00	39656.85
2678	2001.03.09 23:54	t/p	1336	1.30	1.46850	1.49950	1.46850	130.00	39786.85
2679	2001.03.10 00:02	sell	1340	1.30	1.47010	1.50010	1.46910
2680	2001.03.12 01:00	t/p	1340	1.30	1.46910	1.50010	1.46910	126.93	39913.78
2681	2001.03.12 01:06	buy	1341	1.30	1.46638	1.43638	1.46738
2682	2001.03.12 01:07	close	1341	1.30	1.46727	1.43638	1.46738	115.70	40029.48
2683	2001.03.14 00:38	buy	1342	1.30	1.44808	1.41808	1.44908
2684	2001.03.14 00:39	t/p	1342	1.30	1.44908	1.41808	1.44908	130.00	40159.48
2685	2001.03.14 01:30	buy	1343	1.30	1.44849	1.41849	1.44949
2686	2001.03.14 01:30	t/p	1343	1.30	1.44949	1.41849	1.44949	130.00	40289.48
2687	2001.03.14 02:47	buy	1344	1.30	1.44885	1.41885	1.44985
2688	2001.03.14 02:49	close	1344	1.30	1.44970	1.41885	1.44985	110.50	40399.98
2689	2001.03.14 23:25	buy	1345	1.30	1.44474	1.41474	1.44574
2690	2001.03.14 23:32	buy	1346	1.30	1.44468	1.41468	1.44568
2691	2001.03.14 23:58	buy	1347	1.30	1.44448	1.41448	1.44548
2692	2001.03.15 00:01	buy	1348	1.30	1.44443	1.41443	1.44543
2693	2001.03.15 00:24	t/p	1347	1.30	1.44548	1.41448	1.44548	129.18	40529.16
2694	2001.03.15 00:24	t/p	1348	1.30	1.44543	1.41443	1.44543	130.00	40659.16
2695	2001.03.15 00:24	t/p	1345	1.30	1.44574	1.41474	1.44574	129.18	40788.34
2696	2001.03.15 00:24	t/p	1346	1.30	1.44568	1.41468	1.44568	129.18	40917.53
2697	2001.03.15 02:32	buy	1349	1.30	1.44478	1.41478	1.44578
2698	2001.03.15 02:45	buy	1350	1.30	1.44498	1.41498	1.44598
2699	2001.03.15 03:48	close	1349	1.30	1.44560	1.41478	1.44578	106.60	41024.13
2700	2001.03.15 03:51	t/p	1350	1.30	1.44598	1.41498	1.44598	130.00	41154.13
2701	2001.03.15 23:00	buy	1351	1.40	1.43468	1.40468	1.43568
2702	2001.03.15 23:06	close	1351	1.40	1.43550	1.40468	1.43568	114.80	41268.93
2703	2001.03.15 23:16	buy	1352	1.40	1.43538	1.40538	1.43638
2704	2001.03.15 23:30	buy	1353	1.40	1.43578	1.40578	1.43678
2705	2001.03.15 23:45	t/p	1352	1.40	1.43638	1.40538	1.43638	140.00	41408.93
2706	2001.03.15 23:45	buy	1354	1.40	1.43572	1.40572	1.43672
2707	2001.03.15 23:47	close	1354	1.40	1.43660	1.40572	1.43672	123.20	41532.13
2708	2001.03.15 23:47	close	1353	1.40	1.43660	1.40578	1.43678	114.80	41646.93
2709	2001.03.16 00:01	buy	1355	1.40	1.43518	1.40518	1.43618
2710	2001.03.16 00:13	close	1355	1.40	1.43610	1.40518	1.43618	128.80	41775.73
2711	2001.03.16 00:20	buy	1356	1.40	1.43496	1.40496	1.43596
2712	2001.03.16 00:21	close	1356	1.40	1.43590	1.40496	1.43596	131.60	41907.33
2713	2001.03.16 00:39	buy	1357	1.40	1.43496	1.40496	1.43596
2714	2001.03.16 00:40	close	1357	1.40	1.43590	1.40496	1.43596	131.60	42038.93
2715	2001.03.16 00:59	buy	1358	1.40	1.43508	1.40508	1.43608
2716	2001.03.16 01:00	close	1358	1.40	1.43600	1.40508	1.43608	128.80	42167.73
2717	2001.03.16 23:06	sell	1359	1.40	1.43230	1.46230	1.43130
2718	2001.03.16 23:18	sell	1360	1.40	1.43240	1.46240	1.43140
2719	2001.03.16 23:30	sell	1361	1.40	1.43260	1.46260	1.43160
2720	2001.03.19 01:00	t/p	1359	1.40	1.43130	1.46230	1.43130	136.70	42304.42
2721	2001.03.19 01:00	t/p	1360	1.40	1.43140	1.46240	1.43140	136.70	42441.12
2722	2001.03.19 01:00	t/p	1361	1.40	1.43160	1.46260	1.43160	136.70	42577.81
2723	2001.03.19 02:46	buy	1362	1.40	1.42908	1.39908	1.43008
2724	2001.03.19 02:46	close	1362	1.40	1.42990	1.39908	1.43008	114.80	42692.61
2725	2001.03.20 00:36	sell	1363	1.40	1.42670	1.45670	1.42570
2726	2001.03.20 00:37	close	1363	1.40	1.42578	1.45670	1.42570	128.80	42821.41
2727	2001.03.20 23:20	sell	1364	1.40	1.43691	1.46691	1.43591
2728	2001.03.20 23:22	close	1364	1.40	1.43594	1.46691	1.43591	135.80	42957.21
2729	2001.03.20 23:43	sell	1365	1.40	1.43740	1.46740	1.43640
2730	2001.03.20 23:53	sell	1366	1.40	1.43810	1.46810	1.43710
2731	2001.03.21 00:04	close	1366	1.40	1.43723	1.46810	1.43710	118.50	43075.71
2732	2001.03.21 03:19	close	1365	1.40	1.43658	1.46740	1.43640	111.50	43187.21
2733	2001.03.22 00:15	buy	1367	1.40	1.42858	1.39858	1.42958
2734	2001.03.22 00:20	close	1367	1.40	1.42940	1.39858	1.42958	114.80	43302.01
2735	2001.03.22 01:41	buy	1368	1.40	1.42848	1.39848	1.42948
2736	2001.03.22 01:45	buy	1369	1.40	1.42848	1.39848	1.42948
2737	2001.03.22 01:47	close	1369	1.40	1.42930	1.39848	1.42948	114.80	43416.81
2738	2001.03.22 01:47	close	1368	1.40	1.42930	1.39848	1.42948	114.80	43531.61
2739	2001.03.23 01:22	sell	1370	1.50	1.42249	1.45249	1.42149
2740	2001.03.23 01:22	close	1370	1.50	1.42168	1.45249	1.42149	121.50	43653.11
2741	2001.03.23 01:42	buy	1371	1.50	1.41978	1.38978	1.42078
2742	2001.03.23 01:43	close	1371	1.50	1.42060	1.38978	1.42078	123.00	43776.11
2743	2001.03.23 02:13	sell	1372	1.50	1.42200	1.45200	1.42100
2744	2001.03.23 02:15	close	1372	1.50	1.42108	1.45200	1.42100	138.00	43914.11
2745	2001.03.23 02:37	sell	1373	1.50	1.42210	1.45210	1.42110
2746	2001.03.23 02:37	close	1373	1.50	1.42128	1.45210	1.42110	123.00	44037.11
2747	2001.03.23 02:48	sell	1374	1.50	1.42245	1.45245	1.42145
2748	2001.03.23 02:51	close	1374	1.50	1.42158	1.45245	1.42145	130.50	44167.61
2749	2001.03.23 23:01	buy	1375	1.50	1.42498	1.39498	1.42598
2750	2001.03.23 23:03	close	1375	1.50	1.42590	1.39498	1.42598	138.00	44305.61
2751	2001.03.23 23:26	buy	1376	1.50	1.42528	1.39528	1.42628
2752	2001.03.23 23:30	buy	1377	1.50	1.42518	1.39518	1.42618
2753	2001.03.23 23:50	buy	1378	1.40	1.42518	1.39518	1.42618
2754	2001.03.26 01:00	t/p	1376	1.50	1.42628	1.39528	1.42628	149.69	44455.29
2755	2001.03.26 01:00	t/p	1377	1.50	1.42618	1.39518	1.42618	149.69	44604.98
2756	2001.03.26 01:00	t/p	1378	1.40	1.42618	1.39518	1.42618	139.71	44744.68
2757	2001.03.27 02:10	sell	1379	1.50	1.43580	1.46580	1.43480
2758	2001.03.27 02:16	close	1379	1.50	1.43498	1.46580	1.43480	123.00	44867.68
2759	2001.03.29 23:03	buy	1380	1.50	1.42628	1.39628	1.42728
2760	2001.03.29 23:07	close	1380	1.50	1.42715	1.39628	1.42728	130.50	44998.18
2761	2001.03.30 02:55	sell	1381	1.50	1.42930	1.45930	1.42830
2762	2001.03.30 03:19	close	1381	1.50	1.42848	1.45930	1.42830	123.00	45121.18
2763	2001.03.30 23:00	buy	1382	1.50	1.41608	1.38608	1.41708
2764	2001.03.30 23:15	buy	1383	1.50	1.41598	1.38598	1.41698
2765	2001.03.30 23:30	buy	1384	1.50	1.41638	1.38638	1.41738
2766	2001.03.30 23:45	buy	1385	1.50	1.41618	1.38618	1.41718
2767	2001.03.31 00:03	t/p	1383	1.50	1.41698	1.38598	1.41698	150.00	45271.18
2768	2001.03.31 00:03	close	1385	1.50	1.41700	1.38618	1.41718	123.00	45394.18
2769	2001.03.31 00:03	close	1382	1.50	1.41700	1.38608	1.41708	138.00	45532.18
2770	2001.03.31 00:03	close	1384	1.50	1.41720	1.38638	1.41738	123.00	45655.18
2771	2001.03.31 00:05	buy	1386	1.50	1.41618	1.38618	1.41718
2772	2001.03.31 00:19	buy	1387	1.50	1.41648	1.38648	1.41748
2773	2001.04.02 01:01	buy	1388	1.50	1.41458	1.38458	1.41558
2774	2001.04.02 01:24	buy	1389	1.50	1.41458	1.38458	1.41558
2775	2001.04.02 01:30	buy	1390	1.50	1.41478	1.38478	1.41578
2776	2001.04.02 01:49	buy	1391	1.40	1.41488	1.38488	1.41588
2777	2001.04.02 02:00	buy	1392	1.40	1.41508	1.38508	1.41608
2778	2001.04.02 02:07	close	1389	1.50	1.41550	1.38458	1.41558	138.00	45793.18
2779	2001.04.02 02:07	close	1388	1.50	1.41550	1.38458	1.41558	138.00	45931.18
2780	2001.04.02 02:09	close	1390	1.50	1.41564	1.38478	1.41578	129.00	46060.18
2781	2001.04.02 02:09	close	1391	1.40	1.41570	1.38488	1.41588	114.80	46174.98
2782	2001.04.02 02:15	buy	1393	1.50	1.41508	1.38508	1.41608
2783	2001.04.02 02:33	buy	1394	1.50	1.41518	1.38518	1.41618
2784	2001.04.02 02:54	buy	1395	1.50	1.41508	1.38508	1.41608
2785	2001.04.02 03:03	close	1395	1.50	1.41605	1.38508	1.41608	145.50	46320.48
2786	2001.04.02 03:03	close	1394	1.50	1.41605	1.38518	1.41618	130.50	46450.98
2787	2001.04.02 03:03	close	1393	1.50	1.41605	1.38508	1.41608	145.50	46596.48
2788	2001.04.02 03:03	close	1392	1.40	1.41605	1.38508	1.41608	135.80	46732.28
2789	2001.04.02 03:39	close	1386	1.50	1.41700	1.38618	1.41718	122.69	46854.97
2790	2001.04.02 03:48	t/p	1387	1.50	1.41748	1.38648	1.41748	149.69	47004.65
2791	2001.04.02 23:00	buy	1396	1.60	1.41698	1.38698	1.41798
2792	2001.04.02 23:03	close	1396	1.60	1.41785	1.38698	1.41798	139.20	47143.85
2793	2001.04.04 02:49	sell	1397	1.60	1.43383	1.46383	1.43283
2794	2001.04.04 03:04	close	1397	1.60	1.43298	1.46383	1.43283	136.00	47279.85
2795	2001.04.04 23:22	buy	1398	1.60	1.43278	1.40278	1.43378
2796	2001.04.04 23:30	buy	1399	1.60	1.43265	1.40265	1.43365
2797	2001.04.04 23:45	buy	1400	1.50	1.43228	1.40228	1.43328
2798	2001.04.04 23:57	close	1400	1.50	1.43310	1.40228	1.43328	123.00	47402.85
2799	2001.04.05 00:00	buy	1401	1.50	1.43249	1.40249	1.43349
2800	2001.04.05 00:21	buy	1402	1.50	1.43261	1.40261	1.43361
2801	2001.04.05 00:30	buy	1403	1.50	1.43218	1.40218	1.43318
2802	2001.04.05 00:45	buy	1404	1.50	1.43228	1.40228	1.43328
2803	2001.04.05 01:01	buy	1405	1.50	1.43228	1.40228	1.43328
2804	2001.04.05 01:13	close	1405	1.50	1.43310	1.40228	1.43328	123.00	47525.85
2805	2001.04.05 01:13	close	1404	1.50	1.43310	1.40228	1.43328	123.00	47648.85
2806	2001.04.05 01:13	close	1403	1.50	1.43310	1.40218	1.43318	138.00	47786.85
2807	2001.04.05 01:17	close	1402	1.50	1.43345	1.40261	1.43361	126.00	47912.85
2808	2001.04.05 01:17	close	1401	1.50	1.43345	1.40249	1.43349	144.00	48056.85
2809	2001.04.05 01:17	t/p	1399	1.60	1.43365	1.40265	1.43365	158.99	48215.84
2810	2001.04.05 01:17	close	1398	1.60	1.43370	1.40278	1.43378	146.19	48362.04
2811	2001.04.05 01:21	buy	1406	1.60	1.43248	1.40248	1.43348
2812	2001.04.05 01:46	close	1406	1.60	1.43328	1.40248	1.43348	128.00	48490.04
2813	2001.04.05 02:09	buy	1407	1.60	1.43248	1.40248	1.43348
2814	2001.04.05 02:28	t/p	1407	1.60	1.43348	1.40248	1.43348	160.00	48650.04
2815	2001.04.05 02:46	buy	1408	1.60	1.43218	1.40218	1.43318
2816	2001.04.05 02:51	close	1408	1.60	1.43300	1.40218	1.43318	131.20	48781.24
2817	2001.04.05 23:04	buy	1409	1.60	1.42588	1.39588	1.42688
2818	2001.04.05 23:04	close	1409	1.60	1.42670	1.39588	1.42688	131.20	48912.44
2819	2001.04.09 01:27	sell	1410	1.60	1.44110	1.47110	1.44010
2820	2001.04.09 01:55	sell	1411	1.60	1.44130	1.47130	1.44030
2821	2001.04.09 02:03	close	1411	1.60	1.44048	1.47130	1.44030	131.20	49043.64
2822	2001.04.09 02:03	close	1410	1.60	1.44028	1.47110	1.44010	131.20	49174.84
2823	2001.04.09 23:00	buy	1412	1.60	1.44458	1.41458	1.44558
2824	2001.04.09 23:15	buy	1413	1.60	1.44428	1.41428	1.44528
2825	2001.04.09 23:22	close	1413	1.60	1.44520	1.41428	1.44528	147.20	49322.04
2826	2001.04.09 23:31	close	1412	1.60	1.44540	1.41458	1.44558	131.20	49453.24
2827	2001.04.09 23:45	buy	1414	1.60	1.44488	1.41488	1.44588
2828	2001.04.10 00:00	buy	1415	1.60	1.44408	1.41408	1.44508
2829	2001.04.10 00:05	close	1415	1.60	1.44490	1.41408	1.44508	131.20	49584.44
2830	2001.04.10 00:15	buy	1416	1.60	1.44498	1.41498	1.44598
2831	2001.04.10 00:30	buy	1417	1.60	1.44438	1.41438	1.44538
2832	2001.04.10 00:45	buy	1418	1.60	1.44408	1.41408	1.44508
2833	2001.04.10 01:01	buy	1419	1.60	1.44378	1.41378	1.44478
2834	2001.04.10 01:18	buy	1420	1.50	1.44348	1.41348	1.44448
2835	2001.04.10 01:30	buy	1421	1.50	1.44358	1.41358	1.44458
2836	2001.04.10 01:45	buy	1422	1.50	1.44338	1.41338	1.44438
2837	2001.04.10 02:00	buy	1423	1.50	1.44358	1.41358	1.44458
2838	2001.04.10 02:15	buy	1424	1.40	1.44268	1.41268	1.44368
2839	2001.04.10 02:30	buy	1425	1.40	1.44278	1.41278	1.44378
2840	2001.04.10 02:45	buy	1426	1.40	1.44298	1.41298	1.44398
2841	2001.04.10 02:58	close	1424	1.40	1.44350	1.41268	1.44368	114.80	49699.24
2842	2001.04.10 03:03	close	1425	1.40	1.44364	1.41278	1.44378	120.40	49819.64
2843	2001.04.10 03:03	close	1426	1.40	1.44380	1.41298	1.44398	114.80	49934.44
2844	2001.04.10 03:06	close	1422	1.50	1.44430	1.41338	1.44438	138.00	50072.44
2845	2001.04.10 03:06	close	1420	1.50	1.44430	1.41348	1.44448	123.00	50195.44
2846	2001.04.10 03:09	close	1423	1.50	1.44440	1.41358	1.44458	123.00	50318.44
2847	2001.04.10 03:09	close	1421	1.50	1.44440	1.41358	1.44458	123.00	50441.44
2848	2001.04.10 03:11	close	1419	1.60	1.44460	1.41378	1.44478	131.20	50572.64
2849	2001.04.10 03:14	close	1418	1.60	1.44490	1.41408	1.44508	131.20	50703.84
2850	2001.04.10 03:22	close	1417	1.60	1.44519	1.41438	1.44538	129.60	50833.44
2851	2001.04.10 05:58	close	1414	1.60	1.44570	1.41488	1.44588	130.86	50964.30
2852	2001.04.10 07:35	close	1416	1.60	1.44590	1.41498	1.44598	147.20	51111.50
2853	2001.04.10 23:00	buy	1427	1.70	1.43218	1.40218	1.43318
2854	2001.04.10 23:15	buy	1428	1.70	1.43158	1.40158	1.43258
2855	2001.04.10 23:30	buy	1429	1.70	1.43098	1.40098	1.43198
2856	2001.04.10 23:32	close	1429	1.70	1.43181	1.40098	1.43198	141.10	51252.60
2857	2001.04.10 23:33	close	1428	1.70	1.43240	1.40158	1.43258	139.40	51392.00
2858	2001.04.11 00:07	close	1427	1.70	1.43300	1.40218	1.43318	139.04	51531.04
2859	2001.04.13 01:53	buy	1430	1.70	1.43838	1.40838	1.43938
2860	2001.04.13 02:38	buy	1431	1.70	1.43838	1.40838	1.43938
2861	2001.04.13 02:52	close	1431	1.70	1.43920	1.40838	1.43938	139.40	51670.44
2862	2001.04.13 02:52	close	1430	1.70	1.43920	1.40838	1.43938	139.40	51809.84
2863	2001.04.16 23:52	sell	1432	1.70	1.43773	1.46773	1.43673
2864	2001.04.17 00:02	sell	1433	1.70	1.43773	1.46773	1.43673
2865	2001.04.17 00:28	t/p	1432	1.70	1.43673	1.46773	1.43673	165.99	51975.83
2866	2001.04.17 00:28	t/p	1433	1.70	1.43673	1.46773	1.43673	170.00	52145.83
2867	2001.04.17 00:29	sell	1434	1.70	1.43773	1.46773	1.43673
2868	2001.04.17 00:30	sell	1435	1.70	1.43782	1.46782	1.43682
2869	2001.04.17 00:39	t/p	1434	1.70	1.43673	1.46773	1.43673	170.00	52315.83
2870	2001.04.17 00:39	t/p	1435	1.70	1.43682	1.46782	1.43682	170.00	52485.83
2871	2001.04.17 02:57	sell	1436	1.70	1.43767	1.46767	1.43667
2872	2001.04.17 03:01	t/p	1436	1.70	1.43667	1.46767	1.43667	170.00	52655.83
2873	2001.04.19 23:04	sell	1437	1.70	1.44550	1.47550	1.44450
2874	2001.04.19 23:15	sell	1438	1.70	1.44610	1.47610	1.44510
2875	2001.04.19 23:31	sell	1439	1.70	1.44670	1.47670	1.44570
2876	2001.04.19 23:46	close	1439	1.70	1.44587	1.47670	1.44570	141.10	52796.93
2877	2001.04.19 23:47	close	1438	1.70	1.44518	1.47610	1.44510	156.40	52953.33
2878	2001.04.20 01:23	close	1437	1.70	1.44468	1.47550	1.44450	135.39	53088.72
2879	2001.04.21 00:01	buy	1440	1.80	1.44097	1.41097	1.44197
2880	2001.04.21 00:06	t/p	1440	1.80	1.44197	1.41097	1.44197	180.00	53268.72
2881	2001.04.21 00:16	buy	1441	1.80	1.44108	1.41108	1.44208
2882	2001.04.21 00:18	t/p	1441	1.80	1.44208	1.41108	1.44208	180.00	53448.72
2883	2001.04.21 00:18	sell	1442	1.80	1.44320	1.47320	1.44220
2884	2001.04.21 00:40	sell	1443	1.70	1.44370	1.47370	1.44270
2885	2001.04.21 00:49	t/p	1442	1.80	1.44220	1.47320	1.44220	180.00	53628.72
2886	2001.04.21 00:49	t/p	1443	1.70	1.44270	1.47370	1.44270	170.00	53798.72
2887	2001.04.21 00:49	buy	1444	1.80	1.44118	1.41118	1.44218
2888	2001.04.21 00:50	t/p	1444	1.80	1.44218	1.41118	1.44218	180.00	53978.72
2889	2001.04.23 02:52	sell	1445	1.80	1.44304	1.47304	1.44204
2890	2001.04.23 09:54	close	1445	1.80	1.44208	1.47304	1.44204	172.80	54151.52
2891	2001.04.24 00:02	buy	1446	1.80	1.43717	1.40717	1.43817
2892	2001.04.24 00:02	t/p	1446	1.80	1.43817	1.40717	1.43817	180.00	54331.52
2893	2001.04.24 23:02	buy	1447	1.80	1.43538	1.40538	1.43638
2894	2001.04.24 23:15	buy	1448	1.80	1.43538	1.40538	1.43638
2895	2001.04.24 23:30	buy	1449	1.80	1.43448	1.40448	1.43548
2896	2001.04.24 23:45	buy	1450	1.70	1.43428	1.40428	1.43528
2897	2001.04.25 00:00	buy	1451	1.70	1.43408	1.40408	1.43508
2898	2001.04.25 00:17	buy	1452	1.70	1.43428	1.40428	1.43528
2899	2001.04.25 00:30	buy	1453	1.70	1.43428	1.40428	1.43528
2900	2001.04.25 00:46	buy	1454	1.70	1.43438	1.40438	1.43538
2901	2001.04.25 01:01	buy	1455	1.70	1.43428	1.40428	1.43528
2902	2001.04.25 01:15	buy	1456	1.60	1.43435	1.40435	1.43535
2903	2001.04.25 01:30	buy	1457	1.60	1.43408	1.40408	1.43508
2904	2001.04.25 01:45	buy	1458	1.60	1.43338	1.40338	1.43438
2905	2001.04.25 01:56	close	1458	1.60	1.43437	1.40338	1.43438	158.40	54489.92
2906	2001.04.25 02:00	buy	1459	1.60	1.43358	1.40358	1.43458
2907	2001.04.25 02:10	close	1459	1.60	1.43450	1.40358	1.43458	147.20	54637.12
2908	2001.04.25 02:15	buy	1460	1.60	1.43368	1.40368	1.43468
2909	2001.04.25 02:25	t/p	1460	1.60	1.43468	1.40368	1.43468	160.00	54797.12
2910	2001.04.25 02:25	close	1457	1.60	1.43490	1.40408	1.43508	131.20	54928.32
2911	2001.04.25 02:25	close	1451	1.70	1.43490	1.40408	1.43508	139.40	55067.72
2912	2001.04.25 02:31	buy	1461	1.60	1.43368	1.40368	1.43468
2913	2001.04.25 02:31	t/p	1461	1.60	1.43468	1.40368	1.43468	160.00	55227.72
2914	2001.04.25 02:55	buy	1462	1.60	1.43358	1.40358	1.43458
2915	2001.04.25 04:39	close	1462	1.60	1.43450	1.40358	1.43458	147.20	55374.92
2916	2001.04.25 09:21	close	1455	1.70	1.43510	1.40428	1.43528	139.40	55514.32
2917	2001.04.25 09:21	close	1453	1.70	1.43510	1.40428	1.43528	139.40	55653.72
2918	2001.04.25 09:21	close	1452	1.70	1.43510	1.40428	1.43528	139.40	55793.12
2919	2001.04.25 09:21	close	1450	1.70	1.43510	1.40428	1.43528	139.04	55932.16
2920	2001.04.25 09:44	close	1456	1.60	1.43520	1.40435	1.43535	136.00	56068.16
2921	2001.04.25 09:44	close	1454	1.70	1.43520	1.40438	1.43538	139.40	56207.56
2922	2001.04.25 11:41	close	1449	1.80	1.43530	1.40448	1.43548	147.22	56354.78
2923	2001.04.25 12:48	close	1448	1.80	1.43619	1.40538	1.43638	145.42	56500.21
2924	2001.04.25 12:48	close	1447	1.80	1.43619	1.40538	1.43638	145.42	56645.63
2925	2001.04.26 00:00	sell	1463	1.90	1.44150	1.47150	1.44050
2926	2001.04.26 00:01	close	1463	1.90	1.44066	1.47150	1.44050	159.60	56805.23
2927	2001.04.26 00:23	sell	1464	1.90	1.44160	1.47160	1.44060
2928	2001.04.26 00:29	t/p	1464	1.90	1.44060	1.47160	1.44060	190.00	56995.23
2929	2001.04.26 00:30	sell	1465	1.90	1.44170	1.47170	1.44070
2930	2001.04.26 00:47	close	1465	1.90	1.44088	1.47170	1.44070	155.80	57151.03
2931	2001.04.26 02:58	buy	1466	1.90	1.43998	1.40998	1.44098
2932	2001.04.26 03:01	close	1466	1.90	1.44080	1.40998	1.44098	155.80	57306.83
2933	2001.04.27 23:00	buy	1467	1.90	1.43308	1.40308	1.43408
2934	2001.04.27 23:10	close	1467	1.90	1.43390	1.40308	1.43408	155.80	57462.63
2935	2001.04.28 00:14	sell	1468	1.90	1.44050	1.47050	1.43950
2936	2001.04.28 00:15	sell	1469	1.90	1.44040	1.47040	1.43940
2937	2001.04.28 00:30	sell	1470	1.90	1.44010	1.47010	1.43910
2938	2001.04.28 00:45	sell	1471	1.90	1.44010	1.47010	1.43910
2939	2001.04.28 00:49	t/p	1468	1.90	1.43950	1.47050	1.43950	190.00	57652.63
2940	2001.04.28 00:49	t/p	1469	1.90	1.43940	1.47040	1.43940	190.00	57842.63
2941	2001.04.28 00:49	t/p	1470	1.90	1.43910	1.47010	1.43910	190.00	58032.63
2942	2001.04.28 00:49	t/p	1471	1.90	1.43910	1.47010	1.43910	190.00	58222.63
2943	2001.05.01 00:10	sell	1472	1.90	1.43190	1.46190	1.43090
2944	2001.05.01 00:15	sell	1473	1.90	1.43227	1.46227	1.43127
2945	2001.05.01 00:30	sell	1474	1.90	1.43290	1.46290	1.43190
2946	2001.05.01 00:45	sell	1475	1.90	1.43330	1.46330	1.43230
2947	2001.05.01 01:04	sell	1476	1.90	1.43330	1.46330	1.43230
2948	2001.05.01 01:15	sell	1477	1.80	1.43320	1.46320	1.43220
2949	2001.05.01 01:39	sell	1478	1.80	1.43340	1.46340	1.43240
2950	2001.05.01 02:35	close	1478	1.80	1.43244	1.46340	1.43240	172.80	58395.43
2951	2001.05.01 02:35	close	1476	1.90	1.43244	1.46330	1.43230	163.40	58558.83
2952	2001.05.01 02:35	close	1475	1.90	1.43244	1.46330	1.43230	163.40	58722.23
2953	2001.05.01 02:35	close	1477	1.80	1.43226	1.46320	1.43220	169.20	58891.43
2954	2001.05.01 02:35	close	1474	1.90	1.43205	1.46290	1.43190	161.50	59052.93
2955	2001.05.01 04:10	t/p	1473	1.90	1.43127	1.46227	1.43127	190.00	59242.93
2956	2001.05.01 04:18	t/p	1472	1.90	1.43090	1.46190	1.43090	190.00	59432.93
2957	2001.05.02 02:22	buy	1479	2.00	1.43398	1.40398	1.43498
2958	2001.05.02 02:30	buy	1480	2.00	1.43408	1.40408	1.43508
2959	2001.05.02 03:19	close	1479	2.00	1.43480	1.40398	1.43498	164.00	59596.93
2960	2001.05.02 03:22	close	1480	2.00	1.43490	1.40408	1.43508	164.00	59760.93
2961	2001.05.07 23:00	buy	1481	2.00	1.43848	1.40848	1.43948
2962	2001.05.07 23:15	buy	1482	2.00	1.43838	1.40838	1.43938
2963	2001.05.07 23:30	buy	1483	2.00	1.43838	1.40838	1.43938
2964	2001.05.07 23:45	buy	1484	1.90	1.43828	1.40828	1.43928
2965	2001.05.07 23:50	close	1484	1.90	1.43910	1.40828	1.43928	155.80	59916.73
2966	2001.05.07 23:55	close	1483	2.00	1.43930	1.40838	1.43938	184.00	60100.73
2967	2001.05.07 23:55	close	1482	2.00	1.43930	1.40838	1.43938	184.00	60284.73
2968	2001.05.07 23:55	close	1481	2.00	1.43930	1.40848	1.43948	164.00	60448.73
2969	2001.05.08 00:03	buy	1485	2.00	1.43848	1.40848	1.43948
2970	2001.05.08 00:46	buy	1486	2.00	1.43843	1.40843	1.43943
2971	2001.05.08 01:02	buy	1487	2.00	1.43808	1.40808	1.43908
2972	2001.05.08 01:16	buy	1488	2.00	1.43828	1.40828	1.43928
2973	2001.05.08 01:30	buy	1489	1.90	1.43808	1.40808	1.43908
2974	2001.05.08 01:49	buy	1490	1.90	1.43808	1.40808	1.43908
2975	2001.05.08 02:00	buy	1491	1.90	1.43808	1.40808	1.43908
2976	2001.05.08 02:29	buy	1492	1.90	1.43808	1.40808	1.43908
2977	2001.05.08 02:31	buy	1493	1.90	1.43808	1.40808	1.43908
2978	2001.05.08 02:49	buy	1494	1.80	1.43803	1.40803	1.43903
2979	2001.05.08 03:42	close	1494	1.80	1.43884	1.40803	1.43903	145.80	60594.53
2980	2001.05.08 03:42	close	1493	1.90	1.43890	1.40808	1.43908	155.80	60750.33
2981	2001.05.08 03:42	close	1492	1.90	1.43890	1.40808	1.43908	155.80	60906.13
2982	2001.05.08 03:42	close	1491	1.90	1.43890	1.40808	1.43908	155.80	61061.93
2983	2001.05.08 03:42	close	1490	1.90	1.43890	1.40808	1.43908	155.80	61217.73
2984	2001.05.08 03:42	close	1489	1.90	1.43890	1.40808	1.43908	155.80	61373.53
2985	2001.05.08 03:42	close	1487	2.00	1.43890	1.40808	1.43908	164.00	61537.53
2986	2001.05.08 05:29	close	1488	2.00	1.43920	1.40828	1.43928	184.00	61721.53
2987	2001.05.08 23:00	buy	1495	1.90	1.42508	1.39508	1.42608
2988	2001.05.08 23:15	buy	1496	1.80	1.42488	1.39488	1.42588
2989	2001.05.08 23:28	close	1496	1.80	1.42570	1.39488	1.42588	147.60	61869.13
2990	2001.05.08 23:29	close	1495	1.90	1.42590	1.39508	1.42608	155.80	62024.93
2991	2001.05.08 23:30	buy	1497	1.90	1.42538	1.39538	1.42638
2992	2001.05.08 23:42	close	1497	1.90	1.42620	1.39538	1.42638	155.80	62180.73
2993	2001.05.09 00:06	buy	1498	1.90	1.42508	1.39508	1.42608
2994	2001.05.09 00:06	t/p	1498	1.90	1.42608	1.39508	1.42608	190.00	62370.73
2995	2001.05.09 00:40	buy	1499	1.90	1.42488	1.39488	1.42588
2996	2001.05.09 00:42	close	1499	1.90	1.42580	1.39488	1.42588	174.80	62545.53
2997	2001.05.09 23:07	buy	1500	1.80	1.41998	1.38998	1.42098
2998	2001.05.09 23:08	close	1500	1.80	1.42090	1.38998	1.42098	165.60	62711.13
2999	2001.05.10 00:28	sell	1501	1.90	1.42290	1.45290	1.42190
3000	2001.05.10 00:28	close	1501	1.90	1.42208	1.45290	1.42190	155.80	62866.93
3001	2001.05.10 00:31	sell	1502	1.90	1.42295	1.45295	1.42195
3002	2001.05.10 00:50	sell	1503	1.90	1.42300	1.45300	1.42200
3003	2001.05.10 01:01	sell	1504	1.90	1.42310	1.45310	1.42210
3004	2001.05.10 01:17	sell	1505	1.80	1.42310	1.45310	1.42210
3005	2001.05.10 01:31	sell	1506	1.80	1.42310	1.45310	1.42210
3006	2001.05.10 01:49	close	1506	1.80	1.42228	1.45310	1.42210	147.60	63014.53
3007	2001.05.10 01:49	close	1505	1.80	1.42228	1.45310	1.42210	147.60	63162.13
3008	2001.05.10 01:49	close	1504	1.90	1.42228	1.45310	1.42210	155.80	63317.93
3009	2001.05.10 01:59	t/p	1502	1.90	1.42195	1.45295	1.42195	190.00	63507.93
3010	2001.05.10 01:59	t/p	1503	1.90	1.42200	1.45300	1.42200	190.00	63697.93
3011	2001.05.11 23:01	sell	1507	1.90	1.42080	1.45080	1.41980
3012	2001.05.11 23:18	close	1507	1.90	1.41998	1.45080	1.41980	155.80	63853.73
3013	2001.05.14 01:37	buy	1508	1.80	1.41858	1.38858	1.41958
3014	2001.05.14 01:51	buy	1509	1.80	1.41838	1.38838	1.41938
3015	2001.05.14 02:02	buy	1510	1.80	1.41838	1.38838	1.41938
3016	2001.05.14 02:15	buy	1511	1.80	1.41828	1.38828	1.41928
3017	2001.05.14 02:30	buy	1512	1.80	1.41818	1.38818	1.41918
3018	2001.05.14 02:47	buy	1513	1.70	1.41818	1.38818	1.41918
3019	2001.05.14 08:45	close	1513	1.70	1.41900	1.38818	1.41918	139.40	63993.13
3020	2001.05.14 08:45	close	1512	1.80	1.41900	1.38818	1.41918	147.60	64140.73
3021	2001.05.14 13:20	close	1511	1.80	1.41920	1.38828	1.41928	165.60	64306.33
3022	2001.05.14 13:20	close	1510	1.80	1.41920	1.38838	1.41938	147.60	64453.93
3023	2001.05.14 13:20	close	1509	1.80	1.41920	1.38838	1.41938	147.60	64601.53
3024	2001.05.14 14:02	close	1508	1.80	1.41950	1.38858	1.41958	165.60	64767.13
3025	2001.05.14 23:04	sell	1514	1.90	1.42050	1.45050	1.41950
3026	2001.05.14 23:07	close	1514	1.90	1.41958	1.45050	1.41950	174.80	64941.93
3027	2001.05.14 23:23	sell	1515	1.90	1.42050	1.45050	1.41950
3028	2001.05.14 23:27	close	1515	1.90	1.41958	1.45050	1.41950	174.80	65116.73
3029	2001.05.15 02:06	buy	1516	1.90	1.41828	1.38828	1.41928
3030	2001.05.15 02:10	close	1516	1.90	1.41910	1.38828	1.41928	155.80	65272.53
3031	2001.05.15 02:18	buy	1517	1.90	1.41848	1.38848	1.41948
3032	2001.05.15 02:33	buy	1518	1.90	1.41848	1.38848	1.41948
3033	2001.05.15 02:56	buy	1519	1.90	1.41838	1.38838	1.41938
3034	2001.05.15 08:56	close	1519	1.90	1.41923	1.38838	1.41938	161.50	65434.03
3035	2001.05.15 08:56	t/p	1517	1.90	1.41948	1.38848	1.41948	190.00	65624.03
3036	2001.05.15 08:56	t/p	1518	1.90	1.41948	1.38848	1.41948	190.00	65814.03
3037	2001.05.16 01:24	buy	1520	2.00	1.42308	1.39308	1.42408
3038	2001.05.16 01:30	buy	1521	2.00	1.42318	1.39318	1.42418
3039	2001.05.16 01:32	close	1520	2.00	1.42390	1.39308	1.42408	164.00	65978.03
3040	2001.05.16 01:49	buy	1522	2.00	1.42318	1.39318	1.42418
3041	2001.05.16 02:03	buy	1523	1.90	1.42308	1.39308	1.42408
3042	2001.05.16 02:15	buy	1524	1.90	1.42340	1.39340	1.42440
3043	2001.05.16 02:26	close	1523	1.90	1.42390	1.39308	1.42408	155.80	66133.83
3044	2001.05.16 02:26	close	1522	2.00	1.42410	1.39318	1.42418	184.00	66317.83
3045	2001.05.16 02:26	close	1521	2.00	1.42410	1.39318	1.42418	184.00	66501.83
3046	2001.05.16 02:30	buy	1525	2.00	1.42348	1.39348	1.42448
3047	2001.05.16 02:46	buy	1526	2.00	1.42348	1.39348	1.42448
3048	2001.05.16 02:54	close	1526	2.00	1.42430	1.39348	1.42448	164.00	66665.83
3049	2001.05.16 02:54	close	1525	2.00	1.42430	1.39348	1.42448	164.00	66829.83
3050	2001.05.16 02:54	close	1524	1.90	1.42430	1.39340	1.42440	171.00	67000.83
3051	2001.05.17 02:37	buy	1527	2.10	1.42968	1.39968	1.43068
3052	2001.05.17 02:59	close	1527	2.10	1.43060	1.39968	1.43068	193.20	67194.03
3053	2001.05.17 23:12	sell	1528	2.10	1.43264	1.46264	1.43164
3054	2001.05.17 23:37	sell	1529	2.10	1.43311	1.46311	1.43211
3055	2001.05.17 23:57	close	1529	2.10	1.43228	1.46311	1.43211	174.30	67368.33
3056	2001.05.18 00:12	close	1528	2.10	1.43168	1.46264	1.43164	196.64	67564.97
3057	2001.05.18 22:00	close	1486	2.00	1.43930	1.40843	1.43943	168.96	67733.93
3058	2001.05.18 22:00	close	1485	2.00	1.43930	1.40848	1.43948	158.96	67892.89
3059	2001.05.21 23:04	sell	1530	2.30	1.44041	1.47041	1.43941
3060	2001.05.21 23:15	close	1530	2.30	1.43948	1.47041	1.43941	213.90	68106.79
3061	2001.05.21 23:25	sell	1531	2.30	1.44050	1.47050	1.43950
3062	2001.05.21 23:25	t/p	1531	2.30	1.43950	1.47050	1.43950	230.00	68336.79
3063	2001.05.22 02:08	buy	1532	2.30	1.43845	1.40845	1.43945
3064	2001.05.22 02:21	buy	1533	2.30	1.43838	1.40838	1.43938
3065	2001.05.22 02:36	t/p	1532	2.30	1.43945	1.40845	1.43945	230.00	68566.79
3066	2001.05.22 02:36	t/p	1533	2.30	1.43938	1.40838	1.43938	230.00	68796.79
3067	2001.05.22 02:39	buy	1534	2.30	1.43848	1.40848	1.43948
3068	2001.05.22 02:46	buy	1535	2.30	1.43848	1.40848	1.43948
3069	2001.05.22 04:21	t/p	1534	2.30	1.43948	1.40848	1.43948	230.00	69026.79
3070	2001.05.22 04:21	t/p	1535	2.30	1.43948	1.40848	1.43948	230.00	69256.79
3071	2001.05.23 23:00	buy	1536	2.30	1.41868	1.38868	1.41968
3072	2001.05.23 23:15	buy	1537	2.30	1.41898	1.38898	1.41998
3073	2001.05.23 23:30	close	1536	2.30	1.41950	1.38868	1.41968	188.60	69445.39
3074	2001.05.23 23:35	close	1537	2.30	1.41990	1.38898	1.41998	211.60	69656.99
3075	2001.05.23 23:43	buy	1538	2.40	1.41888	1.38888	1.41988
3076	2001.05.23 23:47	close	1538	2.40	1.41970	1.38888	1.41988	196.80	69853.79
3077	2001.05.24 23:00	buy	1539	2.40	1.40858	1.37858	1.40958
3078	2001.05.24 23:15	buy	1540	2.40	1.40868	1.37868	1.40968
3079	2001.05.24 23:30	buy	1541	2.30	1.40848	1.37848	1.40948
3080	2001.05.24 23:38	t/p	1541	2.30	1.40948	1.37848	1.40948	230.00	70083.79
3081	2001.05.24 23:38	close	1540	2.40	1.40950	1.37868	1.40968	196.80	70280.59
3082	2001.05.24 23:38	close	1539	2.40	1.40950	1.37858	1.40958	220.80	70501.39
3083	2001.05.24 23:45	buy	1542	2.40	1.40858	1.37858	1.40958
3084	2001.05.25 00:00	buy	1543	2.40	1.40838	1.37838	1.40938
3085	2001.05.25 00:16	buy	1544	2.40	1.40818	1.37818	1.40918
3086	2001.05.25 00:31	buy	1545	2.30	1.40788	1.37788	1.40888
3087	2001.05.25 00:45	buy	1546	2.30	1.40778	1.37778	1.40878
3088	2001.05.25 01:01	buy	1547	2.30	1.40788	1.37788	1.40888
3089	2001.05.25 01:15	buy	1548	2.30	1.40798	1.37798	1.40898
3090	2001.05.25 01:16	close	1547	2.30	1.40870	1.37788	1.40888	188.60	70689.99
3091	2001.05.25 01:16	close	1546	2.30	1.40870	1.37778	1.40878	211.60	70901.59
3092	2001.05.25 01:16	close	1545	2.30	1.40870	1.37788	1.40888	188.60	71090.19
3093	2001.05.25 01:30	buy	1549	2.30	1.40785	1.37785	1.40885
3094	2001.05.25 01:46	t/p	1549	2.30	1.40885	1.37785	1.40885	230.00	71320.19
3095	2001.05.25 01:46	close	1548	2.30	1.40890	1.37798	1.40898	211.60	71531.79
3096	2001.05.25 01:57	close	1544	2.40	1.40900	1.37818	1.40918	196.80	71728.59
3097	2001.05.25 04:22	close	1543	2.40	1.40923	1.37838	1.40938	204.00	71932.59
3098	2001.05.25 04:23	close	1542	2.40	1.40941	1.37858	1.40958	198.70	72131.29
3099	2001.05.28 01:36	buy	1550	2.40	1.42127	1.39127	1.42227
3100	2001.05.28 01:52	buy	1551	2.40	1.42068	1.39068	1.42168
3101	2001.05.28 02:02	buy	1552	2.40	1.42098	1.39098	1.42198
3102	2001.05.28 02:16	buy	1553	2.40	1.42018	1.39018	1.42118
3103	2001.05.28 02:23	close	1553	2.40	1.42110	1.39018	1.42118	220.80	72352.09
3104	2001.05.28 02:30	buy	1554	2.40	1.42038	1.39038	1.42138
3105	2001.05.28 02:47	buy	1555	2.40	1.42098	1.39098	1.42198
3106	2001.05.28 02:52	close	1554	2.40	1.42120	1.39038	1.42138	196.80	72548.89
3107	2001.05.28 03:00	close	1551	2.40	1.42153	1.39068	1.42168	204.00	72752.89
3108	2001.05.28 03:00	close	1555	2.40	1.42180	1.39098	1.42198	196.80	72949.69
3109	2001.05.28 03:00	close	1552	2.40	1.42180	1.39098	1.42198	196.80	73146.49
3110	2001.05.28 03:27	close	1550	2.40	1.42221	1.39127	1.42227	225.60	73372.09
3111	2001.05.29 00:09	buy	1556	2.50	1.42018	1.39018	1.42118
3112	2001.05.29 00:21	buy	1557	2.50	1.42018	1.39018	1.42118
3113	2001.05.29 00:31	buy	1558	2.40	1.42028	1.39028	1.42128
3114	2001.05.29 00:48	buy	1559	2.40	1.42008	1.39008	1.42108
3115	2001.05.29 01:36	buy	1560	2.40	1.42008	1.39008	1.42108
3116	2001.05.29 01:46	buy	1561	2.40	1.42018	1.39018	1.42118
3117	2001.05.29 02:00	buy	1562	2.30	1.42018	1.39018	1.42118
3118	2001.05.29 02:10	close	1562	2.30	1.42100	1.39018	1.42118	188.60	73560.69
3119	2001.05.29 02:10	close	1561	2.40	1.42100	1.39018	1.42118	196.80	73757.49
3120	2001.05.29 02:10	close	1560	2.40	1.42100	1.39008	1.42108	220.80	73978.29
3121	2001.05.29 02:10	close	1559	2.40	1.42100	1.39008	1.42108	220.80	74199.09
3122	2001.05.29 02:10	close	1557	2.50	1.42100	1.39018	1.42118	205.00	74404.09
3123	2001.05.29 02:10	close	1556	2.50	1.42100	1.39018	1.42118	205.00	74609.09
3124	2001.05.29 02:17	buy	1563	2.50	1.42028	1.39028	1.42128
3125	2001.05.29 02:25	close	1563	2.50	1.42122	1.39028	1.42128	235.00	74844.09
3126	2001.05.29 02:25	close	1558	2.40	1.42122	1.39028	1.42128	225.60	75069.69
3127	2001.05.29 02:31	buy	1564	2.50	1.42026	1.39026	1.42126
3128	2001.05.29 02:43	close	1564	2.50	1.42110	1.39026	1.42126	210.00	75279.69
3129	2001.05.29 02:57	buy	1565	2.60	1.42038	1.39038	1.42138
3130	2001.05.29 02:58	close	1565	2.60	1.42125	1.39038	1.42138	226.20	75505.89
3131	2001.06.01 02:19	sell	1566	2.60	1.41930	1.44930	1.41830
3132	2001.06.01 02:20	t/p	1566	2.60	1.41830	1.44930	1.41830	260.00	75765.89
3133	2001.06.01 23:10	sell	1567	2.60	1.42150	1.45150	1.42050
3134	2001.06.01 23:30	close	1567	2.60	1.42068	1.45150	1.42050	213.20	75979.09
3135	2001.06.05 02:22	buy	1568	2.60	1.41268	1.38268	1.41368
3136	2001.06.05 02:30	buy	1569	2.60	1.41218	1.38218	1.41318
3137	2001.06.05 02:45	buy	1570	2.50	1.41238	1.38238	1.41338
3138	2001.06.05 03:15	close	1569	2.60	1.41300	1.38218	1.41318	213.20	76192.29
3139	2001.06.05 03:29	close	1570	2.50	1.41320	1.38238	1.41338	205.00	76397.29
3140	2001.06.05 03:38	t/p	1568	2.60	1.41368	1.38268	1.41368	260.00	76657.29
3141	2001.06.05 23:04	sell	1571	2.60	1.41320	1.44320	1.41220
3142	2001.06.05 23:10	t/p	1571	2.60	1.41220	1.44320	1.41220	260.00	76917.29
3143	2001.06.05 23:15	sell	1572	2.60	1.41330	1.44330	1.41230
3144	2001.06.05 23:16	close	1572	2.60	1.41241	1.44330	1.41230	231.40	77148.69
3145	2001.06.05 23:43	sell	1573	2.60	1.41343	1.44343	1.41243
3146	2001.06.06 00:01	close	1573	2.60	1.41258	1.44343	1.41243	214.86	77363.55
3147	2001.06.06 00:20	sell	1574	2.60	1.41390	1.44390	1.41290
3148	2001.06.06 00:30	sell	1575	2.60	1.41430	1.44430	1.41330
3149	2001.06.06 01:11	close	1575	2.60	1.41348	1.44430	1.41330	213.20	77576.75
3150	2001.06.06 01:16	close	1574	2.60	1.41298	1.44390	1.41290	239.20	77815.95
3151	2001.06.07 00:49	buy	1576	2.70	1.39088	1.36088	1.39188
3152	2001.06.07 01:02	buy	1577	2.70	1.39098	1.36098	1.39198
3153	2001.06.07 01:15	buy	1578	2.60	1.39088	1.36088	1.39188
3154	2001.06.07 01:30	buy	1579	2.60	1.39098	1.36098	1.39198
3155	2001.06.07 01:45	buy	1580	2.60	1.39068	1.36068	1.39168
3156	2001.06.07 02:00	buy	1581	2.50	1.39018	1.36018	1.39118
3157	2001.06.07 02:15	buy	1582	2.40	1.38908	1.35908	1.39008
3158	2001.06.07 02:31	buy	1583	2.40	1.38938	1.35938	1.39038
3159	2001.06.07 02:45	buy	1584	2.40	1.38868	1.35868	1.38968
3160	2001.06.07 02:58	close	1584	2.40	1.38950	1.35868	1.38968	196.80	78012.75
3161	2001.06.07 03:11	close	1582	2.40	1.38995	1.35908	1.39008	208.80	78221.55
3162	2001.06.07 03:11	close	1583	2.40	1.39023	1.35938	1.39038	204.00	78425.55
3163	2001.06.07 03:12	t/p	1581	2.50	1.39118	1.36018	1.39118	250.00	78675.55
3164	2001.06.07 03:13	close	1580	2.60	1.39150	1.36068	1.39168	213.20	78888.75
3165	2001.06.07 03:46	close	1579	2.60	1.39180	1.36098	1.39198	213.20	79101.95
3166	2001.06.07 03:46	close	1578	2.60	1.39180	1.36088	1.39188	239.20	79341.15
3167	2001.06.07 03:46	close	1577	2.70	1.39180	1.36098	1.39198	221.40	79562.55
3168	2001.06.07 03:46	close	1576	2.70	1.39180	1.36088	1.39188	248.40	79810.95
3169	2001.06.09 00:02	buy	1585	2.80	1.37888	1.34888	1.37988
3170	2001.06.09 00:16	buy	1586	2.80	1.37848	1.34848	1.37948
3171	2001.06.09 00:27	t/p	1586	2.80	1.37948	1.34848	1.37948	280.00	80090.95
3172	2001.06.09 00:27	close	1585	2.80	1.37970	1.34888	1.37988	229.60	80320.55
3173	2001.06.09 00:30	buy	1587	2.80	1.37858	1.34858	1.37958
3174	2001.06.11 01:01	t/p	1587	2.80	1.37958	1.34858	1.37958	279.41	80599.96
3175	2001.06.11 01:34	sell	1588	2.80	1.38267	1.41267	1.38167
3176	2001.06.11 01:49	sell	1589	2.80	1.38320	1.41320	1.38220
3177	2001.06.11 02:00	sell	1590	2.70	1.38500	1.41500	1.38400
3178	2001.06.11 02:16	sell	1591	2.70	1.38450	1.41450	1.38350
3179	2001.06.11 02:26	close	1590	2.70	1.38418	1.41500	1.38400	221.40	80821.36
3180	2001.06.11 02:33	sell	1592	2.70	1.38450	1.41450	1.38350
3181	2001.06.11 02:43	close	1592	2.70	1.38364	1.41450	1.38350	232.20	81053.56
3182	2001.06.11 02:43	close	1591	2.70	1.38364	1.41450	1.38350	232.20	81285.76
3183	2001.06.11 15:21	close	1589	2.80	1.38228	1.41320	1.38220	257.60	81543.36
3184	2001.06.11 15:25	close	1588	2.80	1.38173	1.41267	1.38167	263.20	81806.56
3185	2001.06.11 23:24	buy	1593	2.90	1.37251	1.34251	1.37351
3186	2001.06.11 23:30	buy	1594	2.80	1.37248	1.34248	1.37348
3187	2001.06.11 23:45	buy	1595	2.80	1.37238	1.34238	1.37338
3188	2001.06.12 00:00	buy	1596	2.80	1.37248	1.34248	1.37348
3189	2001.06.12 00:04	t/p	1594	2.80	1.37348	1.34248	1.37348	279.41	82085.98
3190	2001.06.12 00:04	t/p	1595	2.80	1.37338	1.34238	1.37338	279.41	82365.39
3191	2001.06.12 00:04	t/p	1596	2.80	1.37348	1.34248	1.37348	280.00	82645.39
3192	2001.06.12 00:04	close	1593	2.90	1.37350	1.34251	1.37351	286.49	82931.88
3193	2001.06.12 00:16	buy	1597	2.90	1.37245	1.34245	1.37345
3194	2001.06.12 00:30	buy	1598	2.90	1.37238	1.34238	1.37338
3195	2001.06.12 00:53	close	1598	2.90	1.37330	1.34238	1.37338	266.80	83198.68
3196	2001.06.12 00:53	close	1597	2.90	1.37330	1.34245	1.37345	246.50	83445.18
3197	2001.06.12 02:06	buy	1599	2.90	1.37258	1.34258	1.37358
3198	2001.06.12 02:19	buy	1600	2.90	1.37258	1.34258	1.37358
3199	2001.06.12 02:30	buy	1601	2.90	1.37258	1.34258	1.37358
3200	2001.06.12 02:42	close	1601	2.90	1.37340	1.34258	1.37358	237.80	83682.98
3201	2001.06.12 02:42	close	1600	2.90	1.37340	1.34258	1.37358	237.80	83920.78
3202	2001.06.12 02:42	close	1599	2.90	1.37340	1.34258	1.37358	237.80	84158.58
3203	2001.06.12 23:00	buy	1602	3.00	1.37468	1.34468	1.37568
3204	2001.06.12 23:07	close	1602	3.00	1.37550	1.34468	1.37568	246.00	84404.58
3205	2001.06.12 23:15	buy	1603	3.00	1.37438	1.34438	1.37538
3206	2001.06.12 23:30	buy	1604	2.90	1.37418	1.34418	1.37518
3207	2001.06.12 23:45	buy	1605	2.90	1.37438	1.34438	1.37538
3208	2001.06.13 00:00	buy	1606	2.90	1.37388	1.34388	1.37488
3209	2001.06.13 00:15	buy	1607	2.80	1.37394	1.34394	1.37494
3210	2001.06.13 00:35	buy	1608	2.80	1.37398	1.34398	1.37498
3211	2001.06.13 00:45	buy	1609	2.80	1.37378	1.34378	1.37478
3212	2001.06.13 01:01	buy	1610	2.70	1.37278	1.34278	1.37378
3213	2001.06.13 01:15	buy	1611	2.70	1.37328	1.34328	1.37428
3214	2001.06.13 01:26	close	1610	2.70	1.37360	1.34278	1.37378	221.40	84625.98
3215	2001.06.13 01:51	buy	1612	2.70	1.37314	1.34314	1.37414
3216	2001.06.13 02:05	buy	1613	2.60	1.37298	1.34298	1.37398
3217	2001.06.13 02:15	buy	1614	2.60	1.37266	1.34266	1.37366
3218	2001.06.13 02:33	buy	1615	2.50	1.37248	1.34248	1.37348
3219	2001.06.13 02:46	buy	1616	2.50	1.37246	1.34246	1.37346
3220	2001.06.13 03:01	close	1616	2.50	1.37330	1.34246	1.37346	210.00	84835.98
3221	2001.06.13 03:01	close	1615	2.50	1.37330	1.34248	1.37348	205.00	85040.98
3222	2001.06.13 05:33	close	1614	2.60	1.37350	1.34266	1.37366	218.40	85259.38
3223	2001.06.13 05:36	close	1613	2.60	1.37380	1.34298	1.37398	213.20	85472.58
3224	2001.06.13 05:37	close	1612	2.70	1.37408	1.34314	1.37414	253.80	85726.38
3225	2001.06.13 05:37	t/p	1611	2.70	1.37428	1.34328	1.37428	270.00	85996.38
3226	2001.06.13 09:11	close	1609	2.80	1.37463	1.34378	1.37478	238.00	86234.38
3227	2001.06.13 09:11	close	1606	2.90	1.37470	1.34388	1.37488	237.80	86472.18
3228	2001.06.13 10:36	close	1608	2.80	1.37490	1.34398	1.37498	257.60	86729.78
3229	2001.06.13 10:36	close	1607	2.80	1.37490	1.34394	1.37494	268.80	86998.58
3230	2001.06.13 10:37	close	1604	2.90	1.37500	1.34418	1.37518	237.19	87235.77
3231	2001.06.13 10:38	close	1605	2.90	1.37530	1.34438	1.37538	266.19	87501.96
3232	2001.06.13 10:38	close	1603	3.00	1.37530	1.34438	1.37538	275.37	87777.33
3233	2001.06.15 01:44	buy	1617	3.00	1.40078	1.37078	1.40178
3234	2001.06.15 01:45	buy	1618	3.00	1.40078	1.37078	1.40178
3235	2001.06.15 02:00	buy	1619	3.00	1.40018	1.37018	1.40118
3236	2001.06.15 02:15	buy	1620	2.90	1.40048	1.37048	1.40148
3237	2001.06.15 02:30	buy	1621	2.90	1.40058	1.37058	1.40158
3238	2001.06.15 02:46	buy	1622	2.90	1.40028	1.37028	1.40128
3239	2001.06.15 04:40	close	1619	3.00	1.40100	1.37018	1.40118	246.00	88023.33
3240	2001.06.15 04:54	close	1622	2.90	1.40110	1.37028	1.40128	237.80	88261.13
3241	2001.06.15 04:57	close	1620	2.90	1.40130	1.37048	1.40148	237.80	88498.93
3242	2001.06.15 04:58	close	1621	2.90	1.40150	1.37058	1.40158	266.80	88765.73
3243	2001.06.15 04:59	close	1618	3.00	1.40170	1.37078	1.40178	276.00	89041.73
3244	2001.06.15 04:59	close	1617	3.00	1.40170	1.37078	1.40178	276.00	89317.73
3245	2001.06.15 23:43	buy	1623	3.10	1.40418	1.37418	1.40518
3246	2001.06.15 23:45	buy	1624	3.00	1.40408	1.37408	1.40508
3247	2001.06.15 23:48	t/p	1624	3.00	1.40508	1.37408	1.40508	300.00	89617.73
3248	2001.06.15 23:48	close	1623	3.10	1.40510	1.37418	1.40518	285.20	89902.93
3249	2001.06.16 00:04	buy	1625	3.10	1.40358	1.37358	1.40458
3250	2001.06.16 00:15	buy	1626	3.10	1.40318	1.37318	1.40418
3251	2001.06.16 00:39	buy	1627	3.00	1.40338	1.37338	1.40438
3252	2001.06.16 00:45	buy	1628	3.00	1.40318	1.37318	1.40418
3253	2001.06.18 01:01	t/p	1626	3.10	1.40418	1.37318	1.40418	309.35	90212.28
3254	2001.06.18 01:01	t/p	1628	3.00	1.40418	1.37318	1.40418	299.37	90511.65
3255	2001.06.18 01:01	close	1627	3.00	1.40430	1.37338	1.40438	275.37	90787.02
3256	2001.06.18 01:23	close	1625	3.10	1.40440	1.37358	1.40458	253.55	91040.57
3257	2001.06.18 01:55	buy	1629	3.10	1.40398	1.37398	1.40498
3258	2001.06.18 02:02	buy	1630	3.10	1.40398	1.37398	1.40498
3259	2001.06.18 02:21	close	1630	3.10	1.40485	1.37398	1.40498	269.70	91310.27
3260	2001.06.18 02:21	close	1629	3.10	1.40485	1.37398	1.40498	269.70	91579.97
3261	2001.06.18 02:41	buy	1631	3.20	1.40378	1.37378	1.40478
3262	2001.06.18 02:48	buy	1632	3.10	1.40378	1.37378	1.40478
3263	2001.06.18 03:17	close	1632	3.10	1.40470	1.37378	1.40478	285.20	91865.17
3264	2001.06.18 03:17	close	1631	3.20	1.40470	1.37378	1.40478	294.40	92159.57
3265	2001.06.18 23:00	sell	1633	3.20	1.40630	1.43630	1.40530
3266	2001.06.18 23:13	close	1633	3.20	1.40548	1.43630	1.40530	262.40	92421.97
3267	2001.06.18 23:15	sell	1634	3.20	1.40600	1.43600	1.40500
3268	2001.06.18 23:30	sell	1635	3.10	1.40630	1.43630	1.40530
3269	2001.06.18 23:46	sell	1636	3.10	1.40636	1.43636	1.40536
3270	2001.06.19 00:00	close	1636	3.10	1.40548	1.43636	1.40536	265.48	92687.45
3271	2001.06.19 00:00	close	1635	3.10	1.40548	1.43630	1.40530	246.88	92934.34
3272	2001.06.19 00:26	close	1634	3.20	1.40518	1.43600	1.40500	254.85	93189.19
3273	2001.06.21 02:24	buy	1637	3.20	1.39568	1.36568	1.39668
3274	2001.06.21 02:30	buy	1638	3.20	1.39568	1.36568	1.39668
3275	2001.06.21 02:45	buy	1639	3.20	1.39568	1.36568	1.39668
3276	2001.06.21 03:54	close	1639	3.20	1.39650	1.36568	1.39668	262.40	93451.59
3277	2001.06.21 03:54	close	1638	3.20	1.39650	1.36568	1.39668	262.40	93713.99
3278	2001.06.21 03:54	close	1637	3.20	1.39650	1.36568	1.39668	262.40	93976.39
3279	2001.06.22 02:21	buy	1640	3.20	1.41478	1.38478	1.41578
3280	2001.06.22 02:35	t/p	1640	3.20	1.41578	1.38478	1.41578	320.00	94296.39
3281	2001.06.22 02:36	buy	1641	3.20	1.41508	1.38508	1.41608
3282	2001.06.22 02:37	close	1641	3.20	1.41590	1.38508	1.41608	262.40	94558.79
3283	2001.06.22 02:47	buy	1642	3.20	1.41478	1.38478	1.41578
3284	2001.06.22 02:59	close	1642	3.20	1.41560	1.38478	1.41578	262.40	94821.19
3285	2001.06.25 02:13	buy	1643	3.30	1.41118	1.38118	1.41218
3286	2001.06.25 02:13	close	1643	3.30	1.41208	1.38118	1.41218	297.00	95118.19
3287	2001.06.25 02:28	buy	1644	3.30	1.41118	1.38118	1.41218
3288	2001.06.25 02:30	close	1644	3.30	1.41210	1.38118	1.41218	303.60	95421.79
3289	2001.06.25 23:03	buy	1645	3.30	1.41298	1.38298	1.41398
3290	2001.06.25 23:23	buy	1646	3.20	1.41288	1.38288	1.41388
3291	2001.06.25 23:24	close	1646	3.20	1.41370	1.38288	1.41388	262.40	95684.19
3292	2001.06.25 23:26	close	1645	3.30	1.41380	1.38298	1.41398	270.60	95954.79
3293	2001.06.25 23:33	buy	1647	3.30	1.41308	1.38308	1.41408
3294	2001.06.25 23:33	close	1647	3.30	1.41395	1.38308	1.41408	287.10	96241.89
3295	2001.06.25 23:45	buy	1648	3.30	1.41308	1.38308	1.41408
3296	2001.06.25 23:59	close	1648	3.30	1.41390	1.38308	1.41408	270.60	96512.49
3297	2001.06.26 00:06	buy	1649	3.30	1.41308	1.38308	1.41408
3298	2001.06.26 00:08	close	1649	3.30	1.41391	1.38308	1.41408	273.90	96786.39
3299	2001.06.26 00:15	buy	1650	3.30	1.41288	1.38288	1.41388
3300	2001.06.26 00:32	buy	1651	3.30	1.41278	1.38278	1.41378
3301	2001.06.26 00:47	buy	1652	3.30	1.41298	1.38298	1.41398
3302	2001.06.26 01:01	buy	1653	3.20	1.41278	1.38278	1.41378
3303	2001.06.26 01:15	buy	1654	3.20	1.41218	1.38218	1.41318
3304	2001.06.26 01:23	close	1654	3.20	1.41302	1.38218	1.41318	268.80	97055.19
3305	2001.06.26 01:32	buy	1655	3.20	1.41268	1.38268	1.41368
3306	2001.06.26 01:45	buy	1656	3.10	1.41248	1.38248	1.41348
3307	2001.06.26 02:00	buy	1657	3.10	1.41258	1.38258	1.41358
3308	2001.06.26 02:15	buy	1658	3.10	1.41258	1.38258	1.41358
3309	2001.06.26 02:30	buy	1659	3.10	1.41268	1.38268	1.41368
3310	2001.06.26 02:48	buy	1660	3.00	1.41228	1.38228	1.41328
3311	2001.06.26 03:14	close	1660	3.00	1.41310	1.38228	1.41328	246.00	97301.19
3312	2001.06.26 03:27	close	1658	3.10	1.41340	1.38258	1.41358	254.20	97555.39
3313	2001.06.26 03:27	close	1657	3.10	1.41340	1.38258	1.41358	254.20	97809.59
3314	2001.06.26 03:27	close	1656	3.10	1.41340	1.38248	1.41348	285.20	98094.79
3315	2001.06.26 03:28	close	1659	3.10	1.41350	1.38268	1.41368	254.20	98348.99
3316	2001.06.26 03:28	close	1655	3.20	1.41350	1.38268	1.41368	262.40	98611.39
3317	2001.06.26 03:34	close	1653	3.20	1.41360	1.38278	1.41378	262.40	98873.79
3318	2001.06.26 03:34	close	1651	3.30	1.41360	1.38278	1.41378	270.60	99144.39
3319	2001.06.26 03:39	close	1650	3.30	1.41370	1.38288	1.41388	270.60	99414.99
3320	2001.06.26 03:52	close	1652	3.30	1.41380	1.38298	1.41398	270.60	99685.59
3321	2001.06.26 23:47	buy	1661	3.40	1.41458	1.38458	1.41558
3322	2001.06.27 00:03	buy	1662	3.40	1.41458	1.38458	1.41558
3323	2001.06.27 00:06	close	1662	3.40	1.41550	1.38458	1.41558	312.80	99998.39
3324	2001.06.27 00:06	close	1661	3.40	1.41550	1.38458	1.41558	312.09	100310.47
3325	2001.06.27 00:51	sell	1663	3.40	1.41730	1.44730	1.41630
3326	2001.06.27 00:53	t/p	1663	3.40	1.41630	1.44730	1.41630	340.00	100650.47
3327	2001.06.27 01:07	sell	1664	3.40	1.41730	1.44730	1.41630
3328	2001.06.27 01:25	sell	1665	3.40	1.41750	1.44750	1.41650
3329	2001.06.27 01:54	close	1665	3.40	1.41658	1.44750	1.41650	312.80	100963.27
3330	2001.06.27 01:58	close	1664	3.40	1.41641	1.44730	1.41630	302.60	101265.87
3331	2001.06.28 02:22	buy	1666	3.50	1.41618	1.38618	1.41718
3332	2001.06.28 02:22	close	1666	3.50	1.41710	1.38618	1.41718	322.00	101587.87
3333	2001.06.29 01:32	buy	1667	3.50	1.40738	1.37738	1.40838
3334	2001.06.29 01:48	buy	1668	3.50	1.40728	1.37728	1.40828
3335	2001.06.29 02:00	buy	1669	3.40	1.40698	1.37698	1.40798
3336	2001.06.29 02:15	buy	1670	3.40	1.40698	1.37698	1.40798
3337	2001.06.29 02:30	buy	1671	3.30	1.40628	1.37628	1.40728
3338	2001.06.29 02:45	buy	1672	3.30	1.40618	1.37618	1.40718
3339	2001.06.29 03:12	close	1672	3.30	1.40700	1.37618	1.40718	270.60	101858.47
3340	2001.06.29 03:29	close	1671	3.30	1.40710	1.37628	1.40728	270.60	102129.07
3341	2001.06.29 04:02	close	1670	3.40	1.40790	1.37698	1.40798	312.80	102441.87
3342	2001.06.29 04:02	close	1669	3.40	1.40790	1.37698	1.40798	312.80	102754.67
3343	2001.06.29 04:03	close	1668	3.50	1.40810	1.37728	1.40828	287.00	103041.67
3344	2001.06.29 04:04	close	1667	3.50	1.40830	1.37738	1.40838	322.00	103363.67
3345	2001.07.03 02:53	buy	1673	3.50	1.41608	1.38608	1.41708
3346	2001.07.03 03:16	close	1673	3.50	1.41690	1.38608	1.41708	287.00	103650.67
3347	2001.07.03 23:40	sell	1674	3.60	1.40790	1.43790	1.40690
3348	2001.07.03 23:41	close	1674	3.60	1.40708	1.43790	1.40690	295.20	103945.87
3349	2001.07.03 23:46	sell	1675	3.60	1.40755	1.43755	1.40655
3350	2001.07.04 00:25	close	1675	3.60	1.40668	1.43755	1.40655	304.70	104250.58
3351	2001.07.04 01:08	sell	1676	3.60	1.40780	1.43780	1.40680
3352	2001.07.04 01:58	sell	1677	3.50	1.40790	1.43790	1.40690
3353	2001.07.04 02:30	close	1677	3.50	1.40698	1.43790	1.40690	322.00	104572.58
3354	2001.07.04 02:30	close	1676	3.60	1.40698	1.43780	1.40680	295.20	104867.78
3355	2001.07.05 01:16	buy	1678	3.60	1.40648	1.37648	1.40748
3356	2001.07.05 01:35	buy	1679	3.60	1.40668	1.37668	1.40768
3357	2001.07.05 01:45	buy	1680	3.50	1.40678	1.37678	1.40778
3358	2001.07.05 02:03	buy	1681	3.50	1.40688	1.37688	1.40788
3359	2001.07.05 02:25	buy	1682	3.50	1.40658	1.37658	1.40758
3360	2001.07.05 02:30	buy	1683	3.40	1.40618	1.37618	1.40718
3361	2001.07.05 02:45	buy	1684	3.30	1.40578	1.37578	1.40678
3362	2001.07.05 03:56	close	1684	3.30	1.40670	1.37578	1.40678	303.60	105171.38
3363	2001.07.05 04:23	close	1683	3.40	1.40700	1.37618	1.40718	278.80	105450.18
3364	2001.07.05 12:54	close	1678	3.60	1.40730	1.37648	1.40748	295.20	105745.38
3365	2001.07.05 12:55	close	1682	3.50	1.40740	1.37658	1.40758	287.00	106032.38
3366	2001.07.05 12:56	close	1679	3.60	1.40750	1.37668	1.40768	295.20	106327.58
3367	2001.07.05 12:57	close	1680	3.50	1.40760	1.37678	1.40778	287.00	106614.58
3368	2001.07.05 12:58	close	1681	3.50	1.40770	1.37688	1.40788	287.00	106901.58
3369	2001.07.05 23:49	sell	1685	3.70	1.40370	1.43370	1.40270
3370	2001.07.05 23:50	close	1685	3.70	1.40288	1.43370	1.40270	303.40	107204.98
3371	2001.07.06 00:17	sell	1686	3.70	1.40330	1.43330	1.40230
3372	2001.07.06 00:34	sell	1687	3.70	1.40310	1.43310	1.40210
3373	2001.07.06 00:50	sell	1688	3.60	1.40310	1.43310	1.40210
3374	2001.07.06 01:03	close	1686	3.70	1.40242	1.43330	1.40230	325.60	107530.58
3375	2001.07.06 01:03	t/p	1687	3.70	1.40210	1.43310	1.40210	370.00	107900.58
3376	2001.07.06 01:03	t/p	1688	3.60	1.40210	1.43310	1.40210	360.00	108260.58
3377	2001.07.06 01:04	sell	1689	3.70	1.40330	1.43330	1.40230
3378	2001.07.06 01:04	close	1689	3.70	1.40246	1.43330	1.40230	310.80	108571.38
3379	2001.07.09 01:48	buy	1690	3.70	1.41038	1.38038	1.41138
3380	2001.07.09 02:00	buy	1691	3.70	1.41058	1.38058	1.41158
3381	2001.07.09 02:17	t/p	1690	3.70	1.41138	1.38038	1.41138	370.00	108941.38
3382	2001.07.09 02:17	close	1691	3.70	1.41140	1.38058	1.41158	303.40	109244.78
3383	2001.07.09 02:24	buy	1692	3.80	1.41058	1.38058	1.41158
3384	2001.07.09 02:36	buy	1693	3.70	1.41058	1.38058	1.41158
3385	2001.07.09 02:47	buy	1694	3.70	1.41028	1.38028	1.41128
3386	2001.07.09 05:13	close	1694	3.70	1.41124	1.38028	1.41128	355.20	109599.98
3387	2001.07.09 07:41	close	1693	3.70	1.41140	1.38058	1.41158	303.40	109903.38
3388	2001.07.09 07:41	close	1692	3.80	1.41140	1.38058	1.41158	311.60	110214.98
3389	2001.07.09 23:55	sell	1695	3.80	1.40971	1.43971	1.40871
3390	2001.07.10 00:00	sell	1696	3.80	1.40980	1.43980	1.40880
3391	2001.07.10 00:07	close	1696	3.80	1.40888	1.43980	1.40880	349.60	110564.58
3392	2001.07.10 00:07	close	1695	3.80	1.40888	1.43971	1.40871	306.43	110871.01
3393	2001.07.10 02:43	sell	1697	3.80	1.40990	1.43990	1.40890
3394	2001.07.10 02:48	sell	1698	3.80	1.41000	1.44000	1.40900
3395	2001.07.10 03:11	t/p	1697	3.80	1.40890	1.43990	1.40890	380.00	111251.01
3396	2001.07.10 03:11	t/p	1698	3.80	1.40900	1.44000	1.40900	380.00	111631.01
3397	2001.07.12 00:47	buy	1699	3.80	1.40748	1.37748	1.40848
3398	2001.07.12 00:47	close	1699	3.80	1.40840	1.37748	1.40848	349.60	111980.61
3399	2001.07.12 01:49	buy	1700	3.90	1.40765	1.37765	1.40865
3400	2001.07.12 02:00	buy	1701	3.80	1.40758	1.37758	1.40858
3401	2001.07.12 02:15	buy	1702	3.80	1.40756	1.37756	1.40856
3402	2001.07.12 02:30	buy	1703	3.70	1.40768	1.37768	1.40868
3403	2001.07.12 02:46	buy	1704	3.70	1.40758	1.37758	1.40858
3404	2001.07.12 02:59	close	1704	3.70	1.40850	1.37758	1.40858	340.40	112321.01
3405	2001.07.12 02:59	close	1703	3.70	1.40850	1.37768	1.40868	303.40	112624.41
3406	2001.07.12 02:59	close	1702	3.80	1.40850	1.37756	1.40856	357.20	112981.61
3407	2001.07.12 02:59	close	1701	3.80	1.40850	1.37758	1.40858	349.60	113331.21
3408	2001.07.12 02:59	close	1700	3.90	1.40850	1.37765	1.40865	331.50	113662.71
3409	2001.07.13 02:20	buy	1705	3.90	1.40648	1.37648	1.40748
3410	2001.07.13 02:20	close	1705	3.90	1.40740	1.37648	1.40748	358.80	114021.51
3411	2001.07.13 23:01	sell	1706	3.90	1.40410	1.43410	1.40310
3412	2001.07.13 23:15	sell	1707	3.90	1.40430	1.43430	1.40330
3413	2001.07.13 23:26	close	1707	3.90	1.40338	1.43430	1.40330	358.80	114380.31
3414	2001.07.13 23:34	close	1706	3.90	1.40328	1.43410	1.40310	319.80	114700.11
3415	2001.07.13 23:36	sell	1708	4.00	1.40390	1.43390	1.40290
3416	2001.07.13 23:45	sell	1709	3.90	1.40430	1.43430	1.40330
3417	2001.07.16 01:01	close	1709	3.90	1.40348	1.43430	1.40330	310.60	115010.70
3418	2001.07.16 01:26	close	1708	4.00	1.40308	1.43390	1.40290	318.56	115329.26
3419	2001.07.16 23:04	buy	1710	4.00	1.39978	1.36978	1.40078
3420	2001.07.16 23:07	close	1710	4.00	1.40062	1.36978	1.40078	336.00	115665.26
3421	2001.07.16 23:16	buy	1711	4.00	1.39978	1.36978	1.40078
3422	2001.07.16 23:30	buy	1712	4.00	1.39978	1.36978	1.40078
3423	2001.07.16 23:45	buy	1713	3.90	1.39978	1.36978	1.40078
3424	2001.07.17 00:00	buy	1714	3.90	1.39978	1.36978	1.40078
3425	2001.07.17 00:15	buy	1715	3.80	1.39968	1.36968	1.40068
3426	2001.07.17 00:32	buy	1716	3.80	1.39968	1.36968	1.40068
3427	2001.07.17 00:45	buy	1717	3.80	1.39958	1.36958	1.40058
3428	2001.07.17 01:01	buy	1718	3.70	1.39958	1.36958	1.40058
3429	2001.07.17 01:15	buy	1719	3.70	1.39948	1.36948	1.40048
3430	2001.07.17 01:31	buy	1720	3.60	1.39928	1.36928	1.40028
3431	2001.07.17 01:45	buy	1721	3.60	1.39928	1.36928	1.40028
3432	2001.07.17 02:01	buy	1722	3.50	1.39928	1.36928	1.40028
3433	2001.07.17 02:15	buy	1723	3.50	1.39915	1.36915	1.40015
3434	2001.07.17 02:30	buy	1724	3.50	1.39918	1.36918	1.40018
3435	2001.07.17 02:46	buy	1725	3.40	1.39898	1.36898	1.39998
3436	2001.07.17 03:50	close	1725	3.40	1.39990	1.36898	1.39998	312.80	115978.06
3437	2001.07.17 04:04	close	1724	3.50	1.40000	1.36918	1.40018	287.00	116265.06
3438	2001.07.17 04:04	close	1723	3.50	1.40000	1.36915	1.40015	297.50	116562.56
3439	2001.07.17 14:08	close	1722	3.50	1.40011	1.36928	1.40028	290.50	116853.06
3440	2001.07.17 14:08	close	1721	3.60	1.40011	1.36928	1.40028	298.80	117151.86
3441	2001.07.17 14:08	close	1720	3.60	1.40011	1.36928	1.40028	298.80	117450.66
3442	2001.07.17 14:20	t/p	1715	3.80	1.40068	1.36968	1.40068	380.00	117830.66
3443	2001.07.17 14:20	t/p	1716	3.80	1.40068	1.36968	1.40068	380.00	118210.66
3444	2001.07.17 14:20	t/p	1717	3.80	1.40058	1.36958	1.40058	380.00	118590.66
3445	2001.07.17 14:20	t/p	1718	3.70	1.40058	1.36958	1.40058	370.00	118960.66
3446	2001.07.17 14:20	t/p	1719	3.70	1.40048	1.36948	1.40048	370.00	119330.66
3447	2001.07.17 14:20	close	1714	3.90	1.40074	1.36978	1.40078	374.40	119705.06
3448	2001.07.17 14:20	close	1713	3.90	1.40074	1.36978	1.40078	373.58	120078.64
3449	2001.07.17 14:20	close	1712	4.00	1.40074	1.36978	1.40078	383.16	120461.80
3450	2001.07.17 14:20	close	1711	4.00	1.40074	1.36978	1.40078	383.16	120844.96
3451	2001.07.18 23:53	sell	1726	4.10	1.42220	1.45220	1.42120
3452	2001.07.18 23:55	close	1726	4.10	1.42128	1.45220	1.42120	377.20	121222.16
3453	2001.07.19 00:00	sell	1727	4.10	1.42220	1.45220	1.42120
3454	2001.07.19 00:01	t/p	1727	4.10	1.42120	1.45220	1.42120	410.00	121632.16
3455	2001.07.21 00:02	buy	1728	4.10	1.42834	1.39834	1.42934
3456	2001.07.21 00:05	t/p	1728	4.10	1.42934	1.39834	1.42934	410.00	122042.16
3457	2001.07.21 00:15	buy	1729	4.10	1.42808	1.39808	1.42908
3458	2001.07.21 00:30	buy	1730	4.10	1.42818	1.39818	1.42918
3459	2001.07.21 00:45	buy	1731	4.10	1.42798	1.39798	1.42898
3460	2001.07.23 01:03	buy	1732	3.90	1.42398	1.39398	1.42498
3461	2001.07.23 01:14	close	1732	3.90	1.42480	1.39398	1.42498	319.80	122361.96
3462	2001.07.23 01:15	buy	1733	3.90	1.42488	1.39488	1.42588
3463	2001.07.23 01:30	buy	1734	3.90	1.42478	1.39478	1.42578
3464	2001.07.23 01:45	buy	1735	3.80	1.42478	1.39478	1.42578
3465	2001.07.23 02:00	buy	1736	3.80	1.42508	1.39508	1.42608
3466	2001.07.23 02:15	buy	1737	3.80	1.42498	1.39498	1.42598
3467	2001.07.23 02:30	buy	1738	3.70	1.42478	1.39478	1.42578
3468	2001.07.23 02:45	buy	1739	3.70	1.42468	1.39468	1.42568
3469	2001.07.23 07:03	close	1739	3.70	1.42550	1.39468	1.42568	303.40	122665.36
3470	2001.07.23 09:44	close	1738	3.70	1.42570	1.39478	1.42578	340.40	123005.76
3471	2001.07.23 09:44	close	1735	3.80	1.42570	1.39478	1.42578	349.60	123355.36
3472	2001.07.23 09:44	close	1734	3.90	1.42570	1.39478	1.42578	358.80	123714.16
3473	2001.07.23 09:44	close	1733	3.90	1.42570	1.39488	1.42588	319.80	124033.96
3474	2001.07.23 09:45	close	1737	3.80	1.42590	1.39498	1.42598	349.60	124383.56
3475	2001.07.23 09:45	close	1736	3.80	1.42590	1.39508	1.42608	311.60	124695.16
3476	2001.07.23 23:34	sell	1740	3.80	1.42111	1.45111	1.42011
3477	2001.07.23 23:52	close	1740	3.80	1.42024	1.45111	1.42011	330.60	125025.76
3478	2001.07.24 02:54	buy	1741	3.80	1.41902	1.38902	1.42002
3479	2001.07.24 03:06	close	1741	3.80	1.41990	1.38902	1.42002	334.40	125360.16
3480	2001.07.25 00:46	buy	1742	3.80	1.42078	1.39078	1.42178
3481	2001.07.25 01:02	buy	1743	3.80	1.42088	1.39088	1.42188
3482	2001.07.25 01:15	buy	1744	3.80	1.42098	1.39098	1.42198
3483	2001.07.25 01:33	buy	1745	3.70	1.42098	1.39098	1.42198
3484	2001.07.25 01:45	buy	1746	3.70	1.42078	1.39078	1.42178
3485	2001.07.25 01:45	t/p	1742	3.80	1.42178	1.39078	1.42178	380.00	125740.16
3486	2001.07.25 01:45	t/p	1743	3.80	1.42188	1.39088	1.42188	380.00	126120.16
3487	2001.07.25 01:45	t/p	1746	3.70	1.42178	1.39078	1.42178	370.00	126490.16
3488	2001.07.25 01:45	close	1745	3.70	1.42196	1.39098	1.42198	362.60	126852.76
3489	2001.07.25 01:45	close	1744	3.80	1.42196	1.39098	1.42198	372.40	127225.16
3490	2001.07.25 02:05	buy	1747	3.90	1.42111	1.39111	1.42211
3491	2001.07.25 02:14	t/p	1747	3.90	1.42211	1.39111	1.42211	390.00	127615.16
3492	2001.07.25 02:22	buy	1748	4.00	1.42134	1.39134	1.42234
3493	2001.07.25 02:30	buy	1749	3.90	1.42108	1.39108	1.42208
3494	2001.07.25 02:46	buy	1750	3.90	1.42113	1.39113	1.42213
3495	2001.07.25 03:51	close	1749	3.90	1.42189	1.39108	1.42208	315.90	127931.06
3496	2001.07.25 03:51	close	1750	3.90	1.42200	1.39113	1.42213	339.30	128270.36
3497	2001.07.25 05:39	close	1748	4.00	1.42220	1.39134	1.42234	344.00	128614.36
3498	2001.07.25 14:56	close	1731	4.10	1.42890	1.39798	1.42898	374.62	128988.98
3499	2001.07.25 14:56	close	1729	4.10	1.42890	1.39808	1.42908	333.62	129322.60
3500	2001.07.25 14:56	close	1730	4.10	1.42900	1.39818	1.42918	333.62	129656.22
3501	2001.07.25 23:10	sell	1751	4.40	1.42910	1.45910	1.42810
3502	2001.07.25 23:10	close	1751	4.40	1.42818	1.45910	1.42810	404.80	130061.02
3503	2001.07.25 23:54	sell	1752	4.40	1.42890	1.45890	1.42790
3504	2001.07.25 23:56	close	1752	4.40	1.42807	1.45890	1.42790	365.20	130426.22
3505	2001.07.26 00:05	sell	1753	4.40	1.42890	1.45890	1.42790
3506	2001.07.26 00:06	t/p	1753	4.40	1.42790	1.45890	1.42790	440.00	130866.22
3507	2001.07.26 00:34	sell	1754	4.50	1.42890	1.45890	1.42790
3508	2001.07.26 00:37	close	1754	4.50	1.42808	1.45890	1.42790	369.00	131235.22
3509	2001.07.26 00:47	buy	1755	4.50	1.42718	1.39718	1.42818
3510	2001.07.26 00:47	close	1755	4.50	1.42800	1.39718	1.42818	369.00	131604.22
3511	2001.07.26 02:24	buy	1756	4.50	1.42748	1.39748	1.42848
3512	2001.07.26 03:17	close	1756	4.50	1.42834	1.39748	1.42848	387.00	131991.22
3513	2001.07.27 00:51	buy	1757	4.50	1.42718	1.39718	1.42818
3514	2001.07.27 01:01	buy	1758	4.40	1.42718	1.39718	1.42818
3515	2001.07.27 01:57	buy	1759	4.40	1.42715	1.39715	1.42815
3516	2001.07.27 02:00	buy	1760	4.30	1.42678	1.39678	1.42778
3517	2001.07.27 02:15	buy	1761	4.30	1.42698	1.39698	1.42798
3518	2001.07.27 02:30	buy	1762	4.30	1.42698	1.39698	1.42798
3519	2001.07.27 02:45	buy	1763	4.20	1.42708	1.39708	1.42808
3520	2001.07.27 04:45	close	1760	4.30	1.42764	1.39678	1.42778	369.80	132361.02
3521	2001.07.27 04:55	close	1762	4.30	1.42783	1.39698	1.42798	365.50	132726.52
3522	2001.07.27 04:55	close	1761	4.30	1.42783	1.39698	1.42798	365.50	133092.02
3523	2001.07.27 04:55	close	1763	4.20	1.42790	1.39708	1.42808	344.40	133436.42
3524	2001.07.27 05:17	close	1759	4.40	1.42810	1.39715	1.42815	418.00	133854.42
3525	2001.07.27 05:17	close	1758	4.40	1.42810	1.39718	1.42818	404.80	134259.22
3526	2001.07.27 05:17	close	1757	4.50	1.42810	1.39718	1.42818	414.00	134673.22
3527	2001.07.27 23:08	buy	1764	4.60	1.42338	1.39338	1.42438
3528	2001.07.27 23:09	close	1764	4.60	1.42430	1.39338	1.42438	423.20	135096.42
3529	2001.07.27 23:33	buy	1765	4.60	1.42358	1.39358	1.42458
3530	2001.07.27 23:45	buy	1766	4.60	1.42349	1.39349	1.42449
3531	2001.07.27 23:56	close	1766	4.60	1.42430	1.39349	1.42449	372.60	135469.02
3532	2001.07.30 01:11	buy	1767	4.60	1.42268	1.39268	1.42368
3533	2001.07.30 01:15	buy	1768	4.50	1.42298	1.39298	1.42398
3534	2001.07.30 01:31	buy	1769	4.50	1.42308	1.39308	1.42408
3535	2001.07.30 01:45	buy	1770	4.40	1.42268	1.39268	1.42368
3536	2001.07.30 02:00	buy	1771	4.40	1.42318	1.39318	1.42418
3537	2001.07.30 02:18	close	1770	4.40	1.42360	1.39268	1.42368	404.80	135873.82
3538	2001.07.30 02:18	close	1767	4.60	1.42360	1.39268	1.42368	423.20	136297.02
3539	2001.07.30 02:20	close	1768	4.50	1.42388	1.39298	1.42398	405.00	136702.02
3540	2001.07.30 02:20	t/p	1769	4.50	1.42408	1.39308	1.42408	450.00	137152.02
3541	2001.07.30 02:20	close	1771	4.40	1.42410	1.39318	1.42418	404.80	137556.82
3542	2001.07.30 02:26	buy	1772	4.60	1.42308	1.39308	1.42408
3543	2001.07.30 02:30	buy	1773	4.60	1.42308	1.39308	1.42408
3544	2001.07.30 03:02	close	1773	4.60	1.42394	1.39308	1.42408	395.60	137952.42
3545	2001.07.30 03:02	close	1772	4.60	1.42394	1.39308	1.42408	395.60	138348.02
3546	2001.07.30 03:26	close	1765	4.60	1.42450	1.39358	1.42458	422.23	138770.25
3547	2001.07.31 23:31	buy	1774	4.70	1.42448	1.39448	1.42548
3548	2001.07.31 23:36	t/p	1774	4.70	1.42548	1.39448	1.42548	470.00	139240.25
3549	2001.07.31 23:49	buy	1775	4.80	1.42456	1.39456	1.42556
3550	2001.08.01 00:00	buy	1776	4.70	1.42428	1.39428	1.42528
3551	2001.08.01 00:15	close	1776	4.70	1.42510	1.39428	1.42528	385.40	139625.65
3552	2001.08.01 00:18	buy	1777	4.70	1.42448	1.39448	1.42548
3553	2001.08.01 00:21	close	1777	4.70	1.42530	1.39448	1.42548	385.40	140011.05
3554	2001.08.01 00:30	close	1775	4.80	1.42550	1.39456	1.42556	450.19	140461.24
3555	2001.08.01 23:01	sell	1778	4.80	1.43450	1.46450	1.43350
3556	2001.08.01 23:22	sell	1779	4.70	1.43470	1.46470	1.43370
3557	2001.08.01 23:31	sell	1780	4.70	1.43500	1.46500	1.43400
3558	2001.08.01 23:37	close	1780	4.70	1.43418	1.46500	1.43400	385.40	140846.64
3559	2001.08.01 23:46	close	1779	4.70	1.43388	1.46470	1.43370	385.40	141232.04
3560	2001.08.02 01:33	close	1778	4.80	1.43368	1.46450	1.43350	359.62	141591.66
3561	2001.08.06 02:06	buy	1781	4.80	1.42778	1.39778	1.42878
3562	2001.08.06 23:50	buy	1782	4.60	1.41808	1.38808	1.41908
3563	2001.08.06 23:50	close	1782	4.60	1.41890	1.38808	1.41908	377.20	141968.86
3564	2001.08.07 00:03	buy	1783	4.70	1.41808	1.38808	1.41908
3565	2001.08.07 00:20	buy	1784	4.60	1.41777	1.38777	1.41877
3566	2001.08.07 00:20	close	1784	4.60	1.41860	1.38777	1.41877	381.80	142350.66
3567	2001.08.07 00:28	close	1783	4.70	1.41890	1.38808	1.41908	385.40	142736.06
3568	2001.08.07 00:30	buy	1785	4.70	1.41798	1.38798	1.41898
3569	2001.08.07 00:52	buy	1786	4.60	1.41788	1.38788	1.41888
3570	2001.08.07 01:06	buy	1787	4.60	1.41778	1.38778	1.41878
3571	2001.08.07 01:16	buy	1788	4.50	1.41788	1.38788	1.41888
3572	2001.08.07 01:39	close	1787	4.60	1.41860	1.38778	1.41878	377.20	143113.26
3573	2001.08.07 01:39	close	1788	4.50	1.41870	1.38788	1.41888	369.00	143482.26
3574	2001.08.07 01:39	close	1786	4.60	1.41870	1.38788	1.41888	377.20	143859.46
3575	2001.08.07 02:00	close	1785	4.70	1.41890	1.38798	1.41898	432.40	144291.86
3576	2001.08.07 23:13	buy	1789	4.70	1.41628	1.38628	1.41728
3577	2001.08.07 23:16	buy	1790	4.70	1.41608	1.38608	1.41708
3578	2001.08.07 23:30	buy	1791	4.60	1.41618	1.38618	1.41718
3579	2001.08.07 23:33	close	1791	4.60	1.41700	1.38618	1.41718	377.20	144669.06
3580	2001.08.07 23:33	close	1790	4.70	1.41700	1.38608	1.41708	432.40	145101.46
3581	2001.08.07 23:35	close	1789	4.70	1.41720	1.38628	1.41728	432.40	145533.86
3582	2001.08.07 23:46	buy	1792	4.80	1.41628	1.38628	1.41728
3583	2001.08.07 23:47	close	1792	4.80	1.41710	1.38628	1.41728	393.60	145927.46
3584	2001.08.08 00:02	buy	1793	4.80	1.41618	1.38618	1.41718
3585	2001.08.08 00:20	buy	1794	4.70	1.41598	1.38598	1.41698
3586	2001.08.08 00:30	buy	1795	4.70	1.41618	1.38618	1.41718
3587	2001.08.08 00:36	close	1794	4.70	1.41685	1.38598	1.41698	408.90	146336.36
3588	2001.08.08 00:40	close	1795	4.70	1.41700	1.38618	1.41718	385.40	146721.76
3589	2001.08.08 00:40	close	1793	4.80	1.41700	1.38618	1.41718	393.60	147115.36
3590	2001.08.08 00:46	buy	1796	4.80	1.41618	1.38618	1.41718
3591	2001.08.08 01:07	buy	1797	4.80	1.41618	1.38618	1.41718
3592	2001.08.08 01:15	buy	1798	4.70	1.41588	1.38588	1.41688
3593	2001.08.08 01:17	close	1798	4.70	1.41670	1.38588	1.41688	385.40	147500.76
3594	2001.08.08 01:31	buy	1799	4.70	1.41608	1.38608	1.41708
3595	2001.08.08 01:32	close	1799	4.70	1.41690	1.38608	1.41708	385.40	147886.16
3596	2001.08.08 01:56	buy	1800	4.70	1.41598	1.38598	1.41698
3597	2001.08.08 02:01	close	1800	4.70	1.41680	1.38598	1.41698	385.40	148271.56
3598	2001.08.08 02:02	buy	1801	4.70	1.41606	1.38606	1.41706
3599	2001.08.08 02:15	buy	1802	4.70	1.41598	1.38598	1.41698
3600	2001.08.08 02:23	close	1802	4.70	1.41680	1.38598	1.41698	385.40	148656.96
3601	2001.08.08 02:30	buy	1803	4.70	1.41588	1.38588	1.41688
3602	2001.08.08 02:30	close	1803	4.70	1.41680	1.38588	1.41688	432.40	149089.36
3603	2001.08.08 02:47	buy	1804	4.70	1.41588	1.38588	1.41688
3604	2001.08.08 02:51	close	1804	4.70	1.41670	1.38588	1.41688	385.40	149474.76
3605	2001.08.08 06:27	close	1801	4.70	1.41693	1.38606	1.41706	408.90	149883.66
3606	2001.08.08 06:27	close	1797	4.80	1.41700	1.38618	1.41718	393.60	150277.26
3607	2001.08.08 06:27	close	1796	4.80	1.41700	1.38618	1.41718	393.60	150670.86
3608	2001.08.08 23:00	sell	1805	5.00	1.41830	1.44830	1.41730
3609	2001.08.08 23:04	close	1805	5.00	1.41738	1.44830	1.41730	460.00	151130.86
3610	2001.08.08 23:33	sell	1806	5.00	1.41850	1.44850	1.41750
3611	2001.08.08 23:34	close	1806	5.00	1.41769	1.44850	1.41750	405.00	151535.86
3612	2001.08.09 02:44	buy	1807	5.00	1.41508	1.38508	1.41608
3613	2001.08.09 02:46	buy	1808	4.90	1.41518	1.38518	1.41618
3614	2001.08.09 03:30	close	1808	4.90	1.41600	1.38518	1.41618	401.80	151937.66
3615	2001.08.09 03:30	close	1807	5.00	1.41600	1.38508	1.41608	460.00	152397.66
3616	2001.08.09 19:50	close	1781	4.80	1.42870	1.39778	1.42878	436.56	152834.22
3617	2001.08.10 23:16	buy	1809	5.20	1.42438	1.39438	1.42538
3618	2001.08.10 23:19	close	1809	5.20	1.42530	1.39438	1.42538	478.40	153312.62
3619	2001.08.10 23:32	buy	1810	5.20	1.42418	1.39418	1.42518
3620	2001.08.10 23:47	buy	1811	5.20	1.42358	1.39358	1.42458
3621	2001.08.11 00:00	buy	1812	5.10	1.42378	1.39378	1.42478
3622	2001.08.11 00:21	buy	1813	5.10	1.42318	1.39318	1.42418
3623	2001.08.11 00:30	buy	1814	5.00	1.42308	1.39308	1.42408
3624	2001.08.11 00:45	buy	1815	5.00	1.42318	1.39318	1.42418
3625	2001.08.13 01:02	buy	1816	5.00	1.42368	1.39368	1.42468
3626	2001.08.13 01:11	close	1815	5.00	1.42400	1.39318	1.42418	408.95	153721.57
3627	2001.08.13 01:11	close	1814	5.00	1.42400	1.39308	1.42408	458.95	154180.52
3628	2001.08.13 01:11	close	1813	5.10	1.42400	1.39318	1.42418	417.13	154597.65
3629	2001.08.13 01:41	buy	1817	5.00	1.42338	1.39338	1.42438
3630	2001.08.13 01:45	close	1817	5.00	1.42430	1.39338	1.42438	460.00	155057.65
3631	2001.08.13 02:04	buy	1818	5.10	1.42338	1.39338	1.42438
3632	2001.08.13 02:29	buy	1819	5.00	1.42328	1.39328	1.42428
3633	2001.08.13 02:40	buy	1820	5.00	1.42328	1.39328	1.42428
3634	2001.08.13 02:42	close	1820	5.00	1.42410	1.39328	1.42428	410.00	155467.65
3635	2001.08.13 02:42	close	1819	5.00	1.42410	1.39328	1.42428	410.00	155877.65
3636	2001.08.13 06:12	close	1818	5.10	1.42420	1.39338	1.42438	418.20	156295.85
3637	2001.08.13 08:14	t/p	1811	5.20	1.42458	1.39358	1.42458	518.91	156814.75
3638	2001.08.13 08:14	close	1816	5.00	1.42460	1.39368	1.42468	460.00	157274.75
3639	2001.08.13 08:14	close	1812	5.10	1.42460	1.39378	1.42478	417.13	157691.88
3640	2001.08.13 08:43	close	1810	5.20	1.42510	1.39418	1.42518	477.31	158169.19
3641	2001.08.13 23:00	buy	1821	5.40	1.42118	1.39118	1.42218
3642	2001.08.13 23:01	close	1821	5.40	1.42210	1.39118	1.42218	496.80	158665.99
3643	2001.08.13 23:15	buy	1822	5.40	1.42108	1.39108	1.42208
3644	2001.08.13 23:30	buy	1823	5.40	1.42158	1.39158	1.42258
3645	2001.08.13 23:45	buy	1824	5.30	1.42108	1.39108	1.42208
3646	2001.08.14 00:00	buy	1825	5.20	1.42068	1.39068	1.42168
3647	2001.08.14 00:15	buy	1826	5.10	1.41978	1.38978	1.42078
3648	2001.08.14 00:30	buy	1827	5.10	1.41968	1.38968	1.42068
3649	2001.08.14 00:45	buy	1828	5.10	1.42038	1.39038	1.42138
3650	2001.08.14 00:45	close	1827	5.10	1.42050	1.38968	1.42068	418.20	159084.19
3651	2001.08.14 00:46	close	1826	5.10	1.42060	1.38978	1.42078	418.20	159502.39
3652	2001.08.14 01:01	buy	1829	5.10	1.42018	1.39018	1.42118
3653	2001.08.14 01:16	buy	1830	5.10	1.42058	1.39058	1.42158
3654	2001.08.14 01:18	close	1829	5.10	1.42110	1.39018	1.42118	469.20	159971.59
3655	2001.08.14 01:30	buy	1831	5.10	1.42058	1.39058	1.42158
3656	2001.08.14 01:45	buy	1832	5.10	1.42038	1.39038	1.42138
3657	2001.08.14 01:52	close	1832	5.10	1.42118	1.39038	1.42138	408.00	160379.59
3658	2001.08.14 01:52	close	1828	5.10	1.42118	1.39038	1.42138	408.00	160787.59
3659	2001.08.14 02:01	buy	1833	5.10	1.42028	1.39028	1.42128
3660	2001.08.14 02:12	close	1833	5.10	1.42110	1.39028	1.42128	418.20	161205.79
3661	2001.08.14 02:28	buy	1834	5.20	1.42048	1.39048	1.42148
3662	2001.08.14 02:39	buy	1835	5.10	1.42038	1.39038	1.42138
3663	2001.08.14 03:16	close	1835	5.10	1.42120	1.39038	1.42138	418.20	161623.99
3664	2001.08.14 09:20	t/p	1834	5.20	1.42148	1.39048	1.42148	520.00	162143.99
3665	2001.08.14 09:20	close	1831	5.10	1.42150	1.39058	1.42158	469.20	162613.19
3666	2001.08.14 09:20	close	1830	5.10	1.42150	1.39058	1.42158	469.20	163082.39
3667	2001.08.14 09:20	close	1825	5.20	1.42150	1.39068	1.42168	426.40	163508.79
3668	2001.08.14 09:24	close	1824	5.30	1.42190	1.39108	1.42208	433.49	163942.28
3669	2001.08.14 09:24	close	1822	5.40	1.42190	1.39108	1.42208	441.67	164383.94
3670	2001.08.14 18:04	close	1823	5.40	1.42250	1.39158	1.42258	495.67	164879.61
3671	2001.08.15 02:22	buy	1836	5.60	1.42828	1.39828	1.42928
3672	2001.08.15 02:39	buy	1837	5.60	1.42833	1.39833	1.42933
3673	2001.08.15 04:25	t/p	1836	5.60	1.42928	1.39828	1.42928	560.00	165439.61
3674	2001.08.15 04:25	close	1837	5.60	1.42930	1.39833	1.42933	543.20	165982.81
3675	2001.08.15 23:02	sell	1838	5.60	1.44130	1.47130	1.44030
3676	2001.08.15 23:10	close	1838	5.60	1.44048	1.47130	1.44030	459.20	166442.01
3677	2001.08.17 01:05	buy	1839	5.60	1.44348	1.41348	1.44448
3678	2001.08.17 01:15	buy	1840	5.60	1.44338	1.41338	1.44438
3679	2001.08.17 01:30	buy	1841	5.50	1.44248	1.41248	1.44348
3680	2001.08.17 01:45	close	1841	5.50	1.44330	1.41248	1.44348	451.00	166893.01
3681	2001.08.17 01:45	buy	1842	5.50	1.44338	1.41338	1.44438
3682	2001.08.17 02:00	buy	1843	5.50	1.44318	1.41318	1.44418
3683	2001.08.17 02:16	buy	1844	5.40	1.44353	1.41353	1.44453
3684	2001.08.17 02:30	buy	1845	5.30	1.44328	1.41328	1.44428
3685	2001.08.17 02:45	buy	1846	5.30	1.44348	1.41348	1.44448
3686	2001.08.17 03:02	close	1845	5.30	1.44410	1.41328	1.44428	434.60	167327.61
3687	2001.08.17 03:02	close	1843	5.50	1.44410	1.41318	1.44418	506.00	167833.61
3688	2001.08.17 03:36	close	1842	5.50	1.44420	1.41338	1.44438	451.00	168284.61
3689	2001.08.17 03:36	close	1840	5.60	1.44420	1.41338	1.44438	459.20	168743.81
3690	2001.08.17 03:44	close	1846	5.30	1.44446	1.41348	1.44448	519.40	169263.21
3691	2001.08.17 03:44	close	1844	5.40	1.44446	1.41353	1.44453	502.20	169765.41
3692	2001.08.17 03:44	close	1839	5.60	1.44446	1.41348	1.44448	548.80	170314.21
3693	2001.08.20 02:13	buy	1847	5.70	1.44488	1.41488	1.44588
3694	2001.08.20 02:15	buy	1848	5.70	1.44498	1.41498	1.44598
3695	2001.08.20 02:30	close	1847	5.70	1.44570	1.41488	1.44588	467.40	170781.61
3696	2001.08.20 02:38	buy	1849	5.70	1.44508	1.41508	1.44608
3697	2001.08.20 03:17	close	1848	5.70	1.44580	1.41498	1.44598	467.40	171249.01
3698	2001.08.20 03:29	close	1849	5.70	1.44590	1.41508	1.44608	467.40	171716.41
3699	2001.08.20 23:40	buy	1850	5.80	1.44368	1.41368	1.44468
3700	2001.08.20 23:41	close	1850	5.80	1.44450	1.41368	1.44468	475.60	172192.01
3701	2001.08.20 23:45	buy	1851	5.80	1.44368	1.41368	1.44468
3702	2001.08.20 23:46	close	1851	5.80	1.44450	1.41368	1.44468	475.60	172667.61
3703	2001.08.21 00:05	buy	1852	5.80	1.44388	1.41388	1.44488
3704	2001.08.21 00:28	buy	1853	5.80	1.44368	1.41368	1.44468
3705	2001.08.21 00:30	buy	1854	5.70	1.44388	1.41388	1.44488
3706	2001.08.21 00:45	buy	1855	5.70	1.44388	1.41388	1.44488
3707	2001.08.21 01:03	buy	1856	5.60	1.44388	1.41388	1.44488
3708	2001.08.21 01:17	buy	1857	5.50	1.44388	1.41388	1.44488
3709	2001.08.21 01:38	buy	1858	5.40	1.44348	1.41348	1.44448
3710	2001.08.21 01:40	close	1858	5.40	1.44430	1.41348	1.44448	442.80	173110.41
3711	2001.08.21 01:57	buy	1859	5.50	1.44398	1.41398	1.44498
3712	2001.08.21 02:00	buy	1860	5.50	1.44398	1.41398	1.44498
3713	2001.08.21 02:15	buy	1861	5.40	1.44388	1.41388	1.44488
3714	2001.08.21 02:37	buy	1862	5.30	1.44388	1.41388	1.44488
3715	2001.08.21 02:48	buy	1863	5.30	1.44378	1.41378	1.44478
3716	2001.08.21 03:27	close	1853	5.80	1.44450	1.41368	1.44468	475.60	173586.01
3717	2001.08.21 03:27	close	1863	5.30	1.44460	1.41378	1.44478	434.60	174020.61
3718	2001.08.21 08:25	close	1862	5.30	1.44480	1.41388	1.44488	487.60	174508.21
3719	2001.08.21 08:25	close	1861	5.40	1.44480	1.41388	1.44488	496.80	175005.01
3720	2001.08.21 08:25	close	1860	5.50	1.44480	1.41398	1.44498	451.00	175456.01
3721	2001.08.21 08:25	close	1859	5.50	1.44480	1.41398	1.44498	451.00	175907.01
3722	2001.08.21 08:25	close	1857	5.50	1.44480	1.41388	1.44488	506.00	176413.01
3723	2001.08.21 08:25	close	1856	5.60	1.44480	1.41388	1.44488	515.20	176928.21
3724	2001.08.21 08:25	close	1855	5.70	1.44480	1.41388	1.44488	524.40	177452.61
3725	2001.08.21 08:25	close	1854	5.70	1.44480	1.41388	1.44488	524.40	177977.01
3726	2001.08.21 08:25	close	1852	5.80	1.44480	1.41388	1.44488	533.60	178510.61
3727	2001.08.21 23:00	sell	1864	6.00	1.45230	1.48230	1.45130
3728	2001.08.21 23:06	close	1864	6.00	1.45148	1.48230	1.45130	492.00	179002.61
3729	2001.08.21 23:15	sell	1865	6.00	1.45215	1.48215	1.45115
3730	2001.08.21 23:30	sell	1866	5.90	1.45360	1.48360	1.45260
3731	2001.08.21 23:45	sell	1867	5.80	1.45440	1.48440	1.45340
3732	2001.08.21 23:45	close	1867	5.80	1.45358	1.48440	1.45340	475.60	179478.21
3733	2001.08.22 00:00	sell	1868	5.80	1.45440	1.48440	1.45340
3734	2001.08.22 00:16	sell	1869	5.80	1.45430	1.48430	1.45330
3735	2001.08.22 00:30	sell	1870	5.70	1.45490	1.48490	1.45390
3736	2001.08.22 00:44	close	1870	5.70	1.45408	1.48490	1.45390	467.40	179945.61
3737	2001.08.22 01:04	close	1869	5.80	1.45344	1.48430	1.45330	498.80	180444.41
3738	2001.08.22 01:04	close	1868	5.80	1.45344	1.48440	1.45340	556.80	181001.21
3739	2001.08.22 03:27	t/p	1866	5.90	1.45260	1.48360	1.45260	576.08	181577.29
3740	2001.08.22 20:57	t/p	1865	6.00	1.45115	1.48215	1.45115	585.84	182163.13
3741	2001.08.22 23:01	buy	1871	6.10	1.44858	1.41858	1.44958
3742	2001.08.22 23:16	buy	1872	6.10	1.44848	1.41848	1.44948
3743	2001.08.22 23:30	buy	1873	6.00	1.44818	1.41818	1.44918
3744	2001.08.22 23:44	close	1873	6.00	1.44900	1.41818	1.44918	492.00	182655.13
3745	2001.08.22 23:45	buy	1874	6.00	1.44868	1.41868	1.44968
3746	2001.08.22 23:57	close	1872	6.10	1.44940	1.41848	1.44948	561.20	183216.33
3747	2001.08.22 23:57	close	1871	6.10	1.44940	1.41858	1.44958	500.20	183716.53
3748	2001.08.22 23:57	close	1874	6.00	1.44950	1.41868	1.44968	492.00	184208.53
3749	2001.08.23 00:10	buy	1875	6.20	1.44888	1.41888	1.44988
3750	2001.08.24 01:14	buy	1876	6.10	1.44658	1.41658	1.44758
3751	2001.08.24 01:15	buy	1877	6.00	1.44678	1.41678	1.44778
3752	2001.08.24 01:30	buy	1878	6.00	1.44678	1.41678	1.44778
3753	2001.08.24 01:47	buy	1879	5.90	1.44668	1.41668	1.44768
3754	2001.08.24 02:00	buy	1880	5.80	1.44638	1.41638	1.44738
3755	2001.08.24 02:15	buy	1881	5.80	1.44658	1.41658	1.44758
3756	2001.08.24 02:31	buy	1882	5.70	1.44648	1.41648	1.44748
3757	2001.08.24 02:46	buy	1883	5.70	1.44648	1.41648	1.44748
3758	2001.08.24 04:52	close	1880	5.80	1.44720	1.41638	1.44738	475.60	184684.13
3759	2001.08.24 04:57	close	1883	5.70	1.44730	1.41648	1.44748	467.40	185151.53
3760	2001.08.24 04:57	close	1882	5.70	1.44730	1.41648	1.44748	467.40	185618.93
3761	2001.08.24 05:08	close	1881	5.80	1.44740	1.41658	1.44758	475.60	186094.53
3762	2001.08.24 05:08	close	1876	6.10	1.44740	1.41658	1.44758	500.20	186594.73
3763	2001.08.24 05:10	close	1879	5.90	1.44750	1.41668	1.44768	483.80	187078.53
3764	2001.08.24 05:16	t/p	1877	6.00	1.44778	1.41678	1.44778	600.00	187678.53
3765	2001.08.24 05:16	t/p	1878	6.00	1.44778	1.41678	1.44778	600.00	188278.53
3766	2001.08.27 02:47	buy	1884	6.20	1.44264	1.41264	1.44364
3767	2001.08.27 14:41	close	1884	6.20	1.44350	1.41264	1.44364	533.20	188811.73
3768	2001.08.27 23:53	buy	1885	6.20	1.44298	1.41298	1.44398
3769	2001.08.27 23:53	t/p	1885	6.20	1.44398	1.41298	1.44398	620.00	189431.73
3770	2001.08.28 00:03	buy	1886	6.20	1.44318	1.41318	1.44418
3771	2001.08.28 00:22	buy	1887	6.20	1.44308	1.41308	1.44408
3772	2001.08.28 00:37	buy	1888	6.10	1.44318	1.41318	1.44418
3773	2001.08.28 00:46	buy	1889	6.00	1.44323	1.41323	1.44423
3774	2001.08.28 01:01	buy	1890	6.00	1.44328	1.41328	1.44428
3775	2001.08.28 01:40	buy	1891	5.90	1.44328	1.41328	1.44428
3776	2001.08.28 01:46	buy	1892	5.90	1.44338	1.41338	1.44438
3777	2001.08.28 02:02	buy	1893	5.80	1.44318	1.41318	1.44418
3778	2001.08.28 02:15	buy	1894	5.70	1.44328	1.41328	1.44428
3779	2001.08.28 02:38	buy	1895	5.70	1.44338	1.41338	1.44438
3780	2001.08.28 02:45	buy	1896	5.60	1.44338	1.41338	1.44438
3781	2001.08.28 03:23	close	1887	6.20	1.44390	1.41308	1.44408	508.40	189940.13
3782	2001.08.28 03:23	close	1893	5.80	1.44400	1.41318	1.44418	475.60	190415.73
3783	2001.08.28 03:23	close	1888	6.10	1.44400	1.41318	1.44418	500.20	190915.93
3784	2001.08.28 03:23	close	1886	6.20	1.44400	1.41318	1.44418	508.40	191424.33
3785	2001.08.28 04:07	close	1889	6.00	1.44404	1.41323	1.44423	486.00	191910.33
3786	2001.08.28 04:07	close	1894	5.70	1.44410	1.41328	1.44428	467.40	192377.73
3787	2001.08.28 04:07	close	1891	5.90	1.44410	1.41328	1.44428	483.80	192861.53
3788	2001.08.28 04:07	close	1890	6.00	1.44410	1.41328	1.44428	492.00	193353.53
3789	2001.08.28 04:08	close	1896	5.60	1.44420	1.41338	1.44438	459.20	193812.73
3790	2001.08.28 04:08	close	1895	5.70	1.44420	1.41338	1.44438	467.40	194280.13
3791	2001.08.28 04:08	close	1892	5.90	1.44420	1.41338	1.44438	483.80	194763.93
3792	2001.08.28 18:18	close	1875	6.20	1.44980	1.41888	1.44988	566.49	195330.42
3793	2001.08.29 23:03	buy	1897	6.60	1.45128	1.42128	1.45228
3794	2001.08.29 23:15	buy	1898	6.50	1.45128	1.42128	1.45228
3795	2001.08.29 23:30	buy	1899	6.40	1.45098	1.42098	1.45198
3796	2001.08.29 23:45	buy	1900	6.30	1.45038	1.42038	1.45138
3797	2001.08.29 23:54	close	1900	6.30	1.45130	1.42038	1.45138	579.60	195910.02
3798	2001.08.30 00:00	buy	1901	6.40	1.45078	1.42078	1.45178
3799	2001.08.30 00:15	buy	1902	6.30	1.45098	1.42098	1.45198
3800	2001.08.30 00:33	buy	1903	6.30	1.45098	1.42098	1.45198
3801	2001.08.30 00:34	close	1901	6.40	1.45167	1.42078	1.45178	569.60	196479.62
3802	2001.08.30 00:34	close	1903	6.30	1.45192	1.42098	1.45198	592.20	197071.82
3803	2001.08.30 00:34	close	1902	6.30	1.45192	1.42098	1.45198	592.20	197664.02
3804	2001.08.30 00:34	close	1899	6.40	1.45192	1.42098	1.45198	597.57	198261.59
3805	2001.08.30 00:34	t/p	1897	6.60	1.45228	1.42128	1.45228	655.84	198917.43
3806	2001.08.30 00:34	t/p	1898	6.50	1.45228	1.42128	1.45228	645.90	199563.34
3807	2001.08.30 00:55	buy	1904	6.70	1.45088	1.42088	1.45188
3808	2001.08.30 01:01	buy	1905	6.60	1.45088	1.42088	1.45188
3809	2001.08.30 01:15	buy	1906	6.50	1.44988	1.41988	1.45088
3810	2001.08.30 01:30	buy	1907	6.50	1.44958	1.41958	1.45058
3811	2001.08.30 01:31	close	1907	6.50	1.45050	1.41958	1.45058	598.00	200161.34
3812	2001.08.30 01:38	close	1906	6.50	1.45080	1.41988	1.45088	598.00	200759.34
3813	2001.08.30 01:45	buy	1908	6.60	1.44968	1.41968	1.45068
3814	2001.08.30 02:00	buy	1909	6.50	1.44938	1.41938	1.45038
3815	2001.08.30 02:15	buy	1910	6.40	1.44928	1.41928	1.45028
3816	2001.08.30 02:30	buy	1911	6.40	1.44938	1.41938	1.45038
3817	2001.08.30 02:45	buy	1912	6.20	1.44868	1.41868	1.44968
3818	2001.08.30 05:36	close	1912	6.20	1.44954	1.41868	1.44968	533.20	201292.54
3819	2001.08.30 09:28	close	1910	6.40	1.45015	1.41928	1.45028	556.80	201849.34
3820	2001.08.30 09:28	close	1911	6.40	1.45020	1.41938	1.45038	524.80	202374.14
3821	2001.08.30 09:28	close	1909	6.50	1.45020	1.41938	1.45038	533.00	202907.14
3822	2001.08.30 09:58	close	1908	6.60	1.45060	1.41968	1.45068	607.20	203514.34
3823	2001.08.30 11:32	t/p	1904	6.70	1.45188	1.42088	1.45188	670.00	204184.34
3824	2001.08.30 11:32	t/p	1905	6.60	1.45188	1.42088	1.45188	660.00	204844.34
3825	2001.08.31 02:03	buy	1913	6.90	1.45698	1.42698	1.45798
3826	2001.08.31 02:16	buy	1914	6.80	1.45658	1.42658	1.45758
3827	2001.08.31 02:27	t/p	1914	6.80	1.45758	1.42658	1.45758	680.00	205524.34
3828	2001.08.31 02:27	close	1913	6.90	1.45780	1.42698	1.45798	565.80	206090.14
3829	2001.08.31 02:32	buy	1915	6.90	1.45658	1.42658	1.45758
3830	2001.08.31 02:34	t/p	1915	6.90	1.45758	1.42658	1.45758	690.00	206780.14
3831	2001.08.31 02:49	buy	1916	6.90	1.45688	1.42688	1.45788
3832	2001.08.31 03:38	t/p	1916	6.90	1.45788	1.42688	1.45788	690.00	207470.14
3833	2001.09.03 02:47	buy	1917	7.00	1.45208	1.42208	1.45308
3834	2001.09.03 04:57	close	1917	7.00	1.45290	1.42208	1.45308	574.00	208044.14
3835	2001.09.04 02:20	buy	1918	7.00	1.45338	1.42338	1.45438
3836	2001.09.04 02:30	buy	1919	6.90	1.45348	1.42348	1.45448
3837	2001.09.04 02:45	buy	1920	6.90	1.45358	1.42358	1.45458
3838	2001.09.05 18:21	close	1918	7.00	1.45421	1.42338	1.45438	579.53	208623.67
3839	2001.09.05 18:21	close	1920	6.90	1.45445	1.42358	1.45458	598.85	209222.52
3840	2001.09.05 18:21	close	1919	6.90	1.45445	1.42348	1.45448	667.85	209890.37
3841	2001.09.07 02:07	buy	1921	7.00	1.45558	1.42558	1.45658
3842	2001.09.07 02:12	close	1921	7.00	1.45640	1.42558	1.45658	574.00	210464.37
3843	2001.09.07 02:22	buy	1922	7.10	1.45564	1.42564	1.45664
3844	2001.09.07 02:38	close	1922	7.10	1.45650	1.42564	1.45664	610.60	211074.97
3845	2001.09.07 02:46	buy	1923	7.10	1.45558	1.42558	1.45658
3846	2001.09.07 02:59	close	1923	7.10	1.45640	1.42558	1.45658	582.20	211657.17
3847	2001.09.07 23:15	buy	1924	7.10	1.46078	1.43078	1.46178
3848	2001.09.07 23:28	close	1924	7.10	1.46160	1.43078	1.46178	582.20	212239.37
3849	2001.09.08 00:16	buy	1925	7.10	1.46088	1.43088	1.46188
3850	2001.09.10 01:01	buy	1926	7.00	1.46088	1.43088	1.46188
3851	2001.09.10 01:15	buy	1927	6.90	1.46048	1.43048	1.46148
3852	2001.09.10 01:30	buy	1928	6.90	1.46058	1.43058	1.46158
3853	2001.09.10 01:46	buy	1929	6.80	1.46048	1.43048	1.46148
3854	2001.09.10 02:00	buy	1930	6.70	1.46045	1.43045	1.46145
3855	2001.09.10 02:15	buy	1931	6.70	1.46058	1.43058	1.46158
3856	2001.09.10 02:30	buy	1932	6.60	1.46048	1.43048	1.46148
3857	2001.09.10 02:32	close	1932	6.60	1.46130	1.43048	1.46148	541.20	212780.57
3858	2001.09.10 02:32	close	1930	6.70	1.46130	1.43045	1.46145	569.50	213350.07
3859	2001.09.10 02:32	close	1929	6.80	1.46130	1.43048	1.46148	557.60	213907.67
3860	2001.09.10 02:32	close	1927	6.90	1.46130	1.43048	1.46148	565.80	214473.47
3861	2001.09.10 03:00	close	1931	6.70	1.46140	1.43058	1.46158	549.40	215022.87
3862	2001.09.10 03:00	close	1928	6.90	1.46140	1.43058	1.46158	565.80	215588.67
3863	2001.09.10 03:06	close	1926	7.00	1.46170	1.43088	1.46188	574.00	216162.67
3864	2001.09.10 03:06	close	1925	7.10	1.46170	1.43088	1.46188	580.71	216743.38
3865	2001.09.10 23:52	buy	1933	7.30	1.45714	1.42714	1.45814
3866	2001.09.11 00:02	buy	1934	7.20	1.45718	1.42718	1.45818
3867	2001.09.11 00:05	close	1934	7.20	1.45800	1.42718	1.45818	590.40	217333.78
3868	2001.09.11 00:05	close	1933	7.30	1.45800	1.42714	1.45814	626.27	217960.04
3869	2001.09.11 00:17	buy	1935	7.30	1.45708	1.42708	1.45808
3870	2001.09.11 00:30	buy	1936	7.20	1.45708	1.42708	1.45808
3871	2001.09.11 00:47	buy	1937	7.10	1.45648	1.42648	1.45748
3872	2001.09.11 01:01	buy	1938	7.00	1.45618	1.42618	1.45718
3873	2001.09.11 01:15	buy	1939	7.00	1.45608	1.42608	1.45708
3874	2001.09.11 01:30	buy	1940	6.90	1.45608	1.42608	1.45708
3875	2001.09.11 01:45	buy	1941	6.90	1.45668	1.42668	1.45768
3876	2001.09.11 02:00	buy	1942	6.80	1.45648	1.42648	1.45748
3877	2001.09.11 02:15	buy	1943	6.70	1.45658	1.42658	1.45758
3878	2001.09.11 02:30	buy	1944	6.60	1.45638	1.42638	1.45738
3879	2001.09.11 02:45	buy	1945	6.60	1.45653	1.42653	1.45753
3880	2001.09.11 03:04	close	1940	6.90	1.45700	1.42608	1.45708	634.80	218594.84
3881	2001.09.11 03:04	close	1939	7.00	1.45700	1.42608	1.45708	644.00	219238.84
3882	2001.09.11 03:04	close	1938	7.00	1.45700	1.42618	1.45718	574.00	219812.84
3883	2001.09.11 03:08	close	1944	6.60	1.45720	1.42638	1.45738	541.20	220354.04
3884	2001.09.11 03:14	close	1942	6.80	1.45730	1.42648	1.45748	557.60	220911.64
3885	2001.09.11 03:14	close	1937	7.10	1.45730	1.42648	1.45748	582.20	221493.84
3886	2001.09.11 04:26	close	1945	6.60	1.45740	1.42653	1.45753	574.20	222068.04
3887	2001.09.11 04:26	close	1943	6.70	1.45740	1.42658	1.45758	549.40	222617.44
3888	2001.09.11 04:45	close	1941	6.90	1.45750	1.42668	1.45768	565.80	223183.24
3889	2001.09.11 05:15	close	1936	7.20	1.45805	1.42708	1.45808	698.40	223881.64
3890	2001.09.11 05:15	close	1935	7.30	1.45805	1.42708	1.45808	708.10	224589.74
3891	2001.09.12 01:59	buy	1946	7.40	1.47338	1.44338	1.47438
3892	2001.09.12 02:00	buy	1947	7.40	1.47378	1.44378	1.47478
3893	2001.09.12 02:03	t/p	1946	7.40	1.47438	1.44338	1.47438	740.00	225329.74
3894	2001.09.12 02:03	t/p	1947	7.40	1.47478	1.44378	1.47478	740.00	226069.74
3895	2001.09.12 02:15	buy	1948	7.50	1.47408	1.44408	1.47508
3896	2001.09.12 02:30	buy	1949	7.40	1.47188	1.44188	1.47288
3897	2001.09.12 02:50	buy	1950	7.30	1.47208	1.44208	1.47308
3898	2001.09.12 03:08	close	1949	7.40	1.47270	1.44188	1.47288	606.80	226676.54
3899	2001.09.12 03:09	t/p	1950	7.30	1.47308	1.44208	1.47308	730.00	227406.54
3900	2001.09.12 06:45	t/p	1948	7.50	1.47508	1.44408	1.47508	750.00	228156.54
3901	2001.09.14 02:26	buy	1951	7.60	1.46988	1.43988	1.47088
3902	2001.09.14 02:26	close	1951	7.60	1.47083	1.43988	1.47088	722.00	228878.54
3903	2001.09.17 01:14	sell	1952	7.60	1.47510	1.50510	1.47410
3904	2001.09.17 01:17	t/p	1952	7.60	1.47410	1.50510	1.47410	760.00	229638.54
3905	2001.09.17 01:34	sell	1953	7.60	1.47460	1.50460	1.47360
3906	2001.09.17 02:23	close	1953	7.60	1.47378	1.50460	1.47360	623.20	230261.74
3907	2001.09.18 01:26	buy	1954	7.70	1.46418	1.43418	1.46518
3908	2001.09.18 01:29	close	1954	7.70	1.46510	1.43418	1.46518	708.40	230970.14
3909	2001.09.18 01:33	buy	1955	7.70	1.46388	1.43388	1.46488
3910	2001.09.18 01:34	t/p	1955	7.70	1.46488	1.43388	1.46488	770.00	231740.14
3911	2001.09.18 01:45	buy	1956	7.70	1.46418	1.43418	1.46518
3912	2001.09.18 01:46	close	1956	7.70	1.46510	1.43418	1.46518	708.40	232448.54
3913	2001.09.18 02:02	buy	1957	7.80	1.46408	1.43408	1.46508
3914	2001.09.18 02:21	buy	1958	7.70	1.46408	1.43408	1.46508
3915	2001.09.18 02:39	t/p	1957	7.80	1.46508	1.43408	1.46508	780.00	233228.54
3916	2001.09.18 02:39	t/p	1958	7.70	1.46508	1.43408	1.46508	770.00	233998.54
3917	2001.09.20 01:04	buy	1959	7.80	1.46783	1.43783	1.46883
3918	2001.09.20 01:14	t/p	1959	7.80	1.46883	1.43783	1.46883	780.00	234778.54
3919	2001.09.20 02:41	buy	1960	7.80	1.46808	1.43808	1.46908
3920	2001.09.20 02:47	buy	1961	7.70	1.46788	1.43788	1.46888
3921	2001.09.20 09:02	t/p	1961	7.70	1.46888	1.43788	1.46888	770.00	235548.54
3922	2001.09.20 09:02	close	1960	7.80	1.46892	1.43808	1.46908	655.20	236203.74
3923	2001.09.20 23:00	sell	1962	7.90	1.46720	1.49720	1.46620
3924	2001.09.20 23:14	close	1962	7.90	1.46637	1.49720	1.46620	655.70	236859.44
3925	2001.09.20 23:18	sell	1963	7.90	1.46710	1.49710	1.46610
3926	2001.09.20 23:55	sell	1964	7.80	1.46725	1.49725	1.46625
3927	2001.09.21 00:01	sell	1965	7.70	1.46740	1.49740	1.46640
3928	2001.09.21 00:03	close	1965	7.70	1.46658	1.49740	1.46640	631.40	237490.84
3929	2001.09.21 00:10	close	1964	7.80	1.46638	1.49725	1.46625	660.19	238151.04
3930	2001.09.21 00:17	close	1963	7.90	1.46628	1.49710	1.46610	629.16	238780.19
3931	2001.09.21 02:31	buy	1966	8.00	1.46538	1.43538	1.46638
3932	2001.09.21 02:46	buy	1967	7.90	1.46538	1.43538	1.46638
3933	2001.09.21 23:21	buy	1968	7.20	1.45343	1.42343	1.45443
3934	2001.09.21 23:30	buy	1969	7.10	1.45308	1.42308	1.45408
3935	2001.09.21 23:33	t/p	1968	7.20	1.45443	1.42343	1.45443	720.00	239500.19
3936	2001.09.21 23:33	t/p	1969	7.10	1.45408	1.42308	1.45408	710.00	240210.19
3937	2001.09.24 16:23	close	1967	7.90	1.46622	1.43538	1.46638	661.94	240872.13
3938	2001.09.24 16:23	close	1966	8.00	1.46622	1.43538	1.46638	670.32	241542.45
3939	2001.09.27 01:05	buy	1970	8.00	1.47418	1.44418	1.47518
3940	2001.09.27 01:15	buy	1971	7.90	1.47423	1.44423	1.47523
3941	2001.09.27 01:31	buy	1972	7.80	1.47428	1.44428	1.47528
3942	2001.09.27 01:34	t/p	1970	8.00	1.47518	1.44418	1.47518	800.00	242342.45
3943	2001.09.27 01:34	close	1972	7.80	1.47520	1.44428	1.47528	717.60	243060.05
3944	2001.09.27 01:34	close	1971	7.90	1.47520	1.44423	1.47523	766.30	243826.35
3945	2001.09.27 01:45	buy	1973	8.10	1.47418	1.44418	1.47518
3946	2001.09.27 02:01	close	1973	8.10	1.47510	1.44418	1.47518	745.20	244571.55
3947	2001.09.27 02:12	buy	1974	8.10	1.47428	1.44428	1.47528
3948	2001.09.27 02:13	close	1974	8.10	1.47510	1.44428	1.47528	664.20	245235.75
3949	2001.09.27 02:20	buy	1975	8.10	1.47428	1.44428	1.47528
3950	2001.09.27 02:25	close	1975	8.10	1.47510	1.44428	1.47528	664.20	245899.95
3951	2001.09.27 02:34	buy	1976	8.20	1.47418	1.44418	1.47518
3952	2001.09.27 02:34	t/p	1976	8.20	1.47518	1.44418	1.47518	820.00	246719.95
3953	2001.09.27 02:46	buy	1977	8.20	1.47423	1.44423	1.47523
3954	2001.09.27 03:04	close	1977	8.20	1.47520	1.44423	1.47523	795.40	247515.35
3955	2001.09.27 23:22	buy	1978	8.20	1.47318	1.44318	1.47418
3956	2001.09.27 23:22	close	1978	8.20	1.47400	1.44318	1.47418	672.40	248187.75
3957	2001.09.27 23:36	buy	1979	8.20	1.47323	1.44323	1.47423
3958	2001.09.27 23:43	t/p	1979	8.20	1.47423	1.44323	1.47423	820.00	249007.75
3959	2001.09.27 23:45	buy	1980	8.30	1.47333	1.44333	1.47433
3960	2001.09.27 23:46	t/p	1980	8.30	1.47433	1.44333	1.47433	830.00	249837.75
3961	2001.09.28 02:35	buy	1981	8.30	1.47368	1.44368	1.47468
3962	2001.09.28 02:37	t/p	1981	8.30	1.47468	1.44368	1.47468	830.00	250667.75
3963	2001.09.28 02:45	buy	1982	8.30	1.47378	1.44378	1.47478
3964	2001.09.28 23:05	sell	1983	8.20	1.47420	1.50420	1.47320
3965	2001.09.28 23:09	close	1983	8.20	1.47338	1.50420	1.47320	672.40	251340.15
3966	2001.09.28 23:55	close	1982	8.30	1.47460	1.44378	1.47478	680.60	252020.75
3967	2001.09.28 23:58	sell	1984	8.40	1.47490	1.50490	1.47390
3968	2001.09.29 00:00	close	1984	8.40	1.47408	1.50490	1.47390	688.80	252709.55
3969	2001.10.05 00:10	buy	1985	8.40	1.47628	1.44628	1.47728
3970	2001.10.05 00:10	t/p	1985	8.40	1.47728	1.44628	1.47728	840.00	253549.55
3971	2001.10.05 00:16	buy	1986	8.40	1.47628	1.44628	1.47728
3972	2001.10.05 00:18	close	1986	8.40	1.47720	1.44628	1.47728	772.80	254322.35
3973	2001.10.05 00:30	buy	1987	8.40	1.47568	1.44568	1.47668
3974	2001.10.05 00:40	close	1987	8.40	1.47660	1.44568	1.47668	772.80	255095.15
3975	2001.10.05 00:45	buy	1988	8.40	1.47628	1.44628	1.47728
3976	2001.10.05 01:01	buy	1989	8.40	1.47618	1.44618	1.47718
3977	2001.10.05 01:15	buy	1990	8.30	1.47618	1.44618	1.47718
3978	2001.10.05 01:32	buy	1991	8.20	1.47618	1.44618	1.47718
3979	2001.10.05 01:57	buy	1992	8.10	1.47608	1.44608	1.47708
3980	2001.10.05 02:00	buy	1993	8.00	1.47608	1.44608	1.47708
3981	2001.10.05 02:17	close	1993	8.00	1.47690	1.44608	1.47708	656.00	255751.15
3982	2001.10.05 02:17	close	1992	8.10	1.47690	1.44608	1.47708	664.20	256415.35
3983	2001.10.05 02:17	buy	1994	8.10	1.47608	1.44608	1.47708
3984	2001.10.05 02:44	buy	1995	8.00	1.47578	1.44578	1.47678
3985	2001.10.05 02:44	close	1995	8.00	1.47660	1.44578	1.47678	656.00	257071.35
3986	2001.10.05 02:45	buy	1996	8.00	1.47568	1.44568	1.47668
3987	2001.10.05 02:47	close	1996	8.00	1.47650	1.44568	1.47668	656.00	257727.35
3988	2001.10.05 06:01	close	1994	8.10	1.47690	1.44608	1.47708	664.20	258391.55
3989	2001.10.05 06:37	close	1991	8.20	1.47700	1.44618	1.47718	672.40	259063.95
3990	2001.10.05 06:37	close	1990	8.30	1.47700	1.44618	1.47718	680.60	259744.55
3991	2001.10.05 06:37	close	1989	8.40	1.47700	1.44618	1.47718	688.80	260433.35
3992	2001.10.05 06:50	close	1988	8.40	1.47710	1.44628	1.47728	688.80	261122.15
3993	2001.10.05 23:01	sell	1997	8.60	1.48160	1.51160	1.48060
3994	2001.10.05 23:15	sell	1998	8.50	1.48280	1.51280	1.48180
3995	2001.10.05 23:30	sell	1999	8.40	1.48290	1.51290	1.48190
3996	2001.10.05 23:32	close	1999	8.40	1.48208	1.51290	1.48190	688.80	261810.95
3997	2001.10.05 23:45	sell	2000	8.40	1.48270	1.51270	1.48170
3998	2001.10.06 00:00	sell	2001	8.20	1.48420	1.51420	1.48320
3999	2001.10.06 00:00	close	2001	8.20	1.48338	1.51420	1.48320	672.40	262483.35
4000	2001.10.06 00:15	sell	2002	8.30	1.48340	1.51340	1.48240
4001	2001.10.06 00:30	sell	2003	8.10	1.48420	1.51420	1.48320
4002	2001.10.06 00:45	sell	2004	8.00	1.48420	1.51420	1.48320
4003	2001.10.08 01:02	t/p	2003	8.10	1.48320	1.51420	1.48320	790.88	263274.24
4004	2001.10.08 01:02	t/p	2004	8.00	1.48320	1.51420	1.48320	781.12	264055.36
4005	2001.10.08 01:43	t/p	2002	8.30	1.48240	1.51340	1.48240	810.41	264865.77
4006	2001.10.08 02:52	close	1998	8.50	1.48198	1.51280	1.48180	676.94	265542.71
4007	2001.10.08 02:54	close	2000	8.40	1.48188	1.51270	1.48170	668.98	266211.68
4008	2001.10.08 04:37	close	1997	8.60	1.48078	1.51160	1.48060	684.90	266896.59
4009	2001.10.09 23:22	buy	2005	9.00	1.45668	1.42668	1.45768
4010	2001.10.09 23:22	close	2005	9.00	1.45755	1.42668	1.45768	783.00	267679.59
4011	2001.10.11 00:51	sell	2006	9.00	1.45218	1.48218	1.45118
4012	2001.10.11 00:51	t/p	2006	9.00	1.45118	1.48218	1.45118	900.00	268579.59
4013	2001.10.11 01:46	buy	2007	9.10	1.45038	1.42038	1.45138
4014	2001.10.11 01:48	close	2007	9.10	1.45130	1.42038	1.45138	837.20	269416.79
4015	2001.10.11 02:49	buy	2008	9.10	1.45042	1.42042	1.45142
4016	2001.10.11 02:50	t/p	2008	9.10	1.45142	1.42042	1.45142	910.00	270326.79
4017	2001.10.11 23:00	sell	2009	9.10	1.44550	1.47550	1.44450
4018	2001.10.11 23:34	t/p	2009	9.10	1.44450	1.47550	1.44450	910.00	271236.79
4019	2001.10.12 02:05	sell	2010	9.20	1.44710	1.47710	1.44610
4020	2001.10.12 02:19	close	2010	9.20	1.44628	1.47710	1.44610	754.40	271991.19
4021	2001.10.12 23:46	sell	2011	9.20	1.45300	1.48300	1.45200
4022	2001.10.12 23:46	t/p	2011	9.20	1.45200	1.48300	1.45200	920.00	272911.19
4023	2001.10.13 00:00	sell	2012	9.20	1.45340	1.48340	1.45240
4024	2001.10.13 00:03	close	2012	9.20	1.45248	1.48340	1.45240	846.40	273757.59
4025	2001.10.15 02:35	sell	2013	9.20	1.45310	1.48310	1.45210
4026	2001.10.15 02:44	t/p	2013	9.20	1.45210	1.48310	1.45210	920.00	274677.59
4027	2001.10.16 02:20	buy	2014	9.30	1.44769	1.41769	1.44869
4028	2001.10.16 05:10	close	2014	9.30	1.44850	1.41769	1.44869	753.30	275430.89
4029	2001.10.17 00:19	sell	2015	9.30	1.45052	1.48052	1.44952
4030	2001.10.17 00:21	close	2015	9.30	1.44969	1.48052	1.44952	771.90	276202.79
4031	2001.10.17 00:52	sell	2016	9.30	1.44970	1.47970	1.44870
4032	2001.10.17 00:54	close	2016	9.30	1.44888	1.47970	1.44870	762.60	276965.39
4033	2001.10.17 01:43	sell	2017	9.30	1.44980	1.47980	1.44880
4034	2001.10.17 01:44	t/p	2017	9.30	1.44880	1.47980	1.44880	930.00	277895.39
4035	2001.10.17 02:21	buy	2018	9.40	1.44778	1.41778	1.44878
4036	2001.10.17 02:30	buy	2019	9.30	1.44768	1.41768	1.44868
4037	2001.10.17 02:45	buy	2020	9.20	1.44768	1.41768	1.44868
4038	2001.10.17 06:19	close	2020	9.20	1.44852	1.41768	1.44868	772.80	278668.19
4039	2001.10.17 06:19	close	2019	9.30	1.44852	1.41768	1.44868	781.20	279449.39
4040	2001.10.17 06:19	close	2018	9.40	1.44860	1.41778	1.44878	770.80	280220.19
4041	2001.10.18 01:54	buy	2021	9.50	1.44588	1.41588	1.44688
4042	2001.10.18 02:09	close	2021	9.50	1.44670	1.41588	1.44688	779.00	280999.19
4043	2001.10.18 02:26	buy	2022	9.50	1.44608	1.41608	1.44708
4044	2001.10.18 02:48	buy	2023	9.40	1.44628	1.41628	1.44728
4045	2001.10.18 03:39	close	2022	9.50	1.44690	1.41608	1.44708	779.00	281778.19
4046	2001.10.18 03:43	close	2023	9.40	1.44720	1.41628	1.44728	864.80	282642.99
4047	2001.10.19 00:03	buy	2024	9.60	1.44343	1.41343	1.44443
4048	2001.10.19 00:09	close	2024	9.60	1.44430	1.41343	1.44443	835.20	283478.19
4049	2001.10.19 00:15	buy	2025	9.60	1.44338	1.41338	1.44438
4050	2001.10.19 00:19	close	2025	9.60	1.44430	1.41338	1.44438	883.20	284361.39
4051	2001.10.19 01:55	buy	2026	9.60	1.44343	1.41343	1.44443
4052	2001.10.19 02:07	buy	2027	9.50	1.44368	1.41368	1.44468
4053	2001.10.19 02:17	buy	2028	9.40	1.44368	1.41368	1.44468
4054	2001.10.19 02:35	buy	2029	9.30	1.44343	1.41343	1.44443
4055	2001.10.19 23:00	buy	2030	8.00	1.43378	1.40378	1.43478
4056	2001.10.19 23:16	buy	2031	7.90	1.43368	1.40368	1.43468
4057	2001.10.19 23:24	close	2031	7.90	1.43460	1.40368	1.43468	726.80	285088.19
4058	2001.10.19 23:24	close	2030	8.00	1.43460	1.40378	1.43478	656.00	285744.19
4059	2001.10.19 23:30	buy	2032	8.20	1.43428	1.40428	1.43528
4060	2001.10.19 23:39	close	2032	8.20	1.43520	1.40428	1.43528	754.40	286498.59
4061	2001.10.20 00:02	buy	2033	8.20	1.43418	1.40418	1.43518
4062	2001.10.20 00:15	buy	2034	7.80	1.43248	1.40248	1.43348
4063	2001.10.20 00:16	close	2034	7.80	1.43330	1.40248	1.43348	639.60	287138.19
4064	2001.10.20 00:30	buy	2035	7.80	1.43238	1.40238	1.43338
4065	2001.10.20 00:47	buy	2036	7.90	1.43308	1.40308	1.43408
4066	2001.10.20 00:48	close	2035	7.80	1.43320	1.40238	1.43338	639.60	287777.79
4067	2001.10.22 01:00	close	2036	7.90	1.43400	1.40308	1.43408	725.14	288502.93
4068	2001.10.22 01:23	buy	2037	8.00	1.43328	1.40328	1.43428
4069	2001.10.22 01:26	close	2037	8.00	1.43410	1.40328	1.43428	656.00	289158.93
4070	2001.10.22 01:31	buy	2038	8.00	1.43298	1.40298	1.43398
4071	2001.10.22 01:45	buy	2039	7.90	1.43298	1.40298	1.43398
4072	2001.10.22 02:03	buy	2040	7.90	1.43308	1.40308	1.43408
4073	2001.10.22 02:16	buy	2041	7.80	1.43298	1.40298	1.43398
4074	2001.10.22 02:30	buy	2042	7.60	1.43288	1.40288	1.43388
4075	2001.10.22 02:47	buy	2043	7.50	1.43278	1.40278	1.43378
4076	2001.10.22 03:01	close	2043	7.50	1.43360	1.40278	1.43378	615.00	289773.93
4077	2001.10.22 03:18	close	2042	7.60	1.43370	1.40288	1.43388	623.20	290397.13
4078	2001.10.22 03:21	t/p	2038	8.00	1.43398	1.40298	1.43398	800.00	291197.13
4079	2001.10.22 03:21	t/p	2039	7.90	1.43398	1.40298	1.43398	790.00	291987.13
4080	2001.10.22 03:21	t/p	2041	7.80	1.43398	1.40298	1.43398	780.00	292767.13
4081	2001.10.22 03:21	close	2040	7.90	1.43405	1.40308	1.43408	766.30	293533.43
4082	2001.10.22 03:56	close	2033	8.20	1.43510	1.40418	1.43518	752.68	294286.11
4083	2001.10.23 23:03	sell	2044	7.40	1.42610	1.45610	1.42510
4084	2001.10.23 23:04	close	2044	7.40	1.42519	1.45610	1.42510	673.40	294959.51
4085	2001.10.25 23:33	buy	2045	7.70	1.42808	1.39808	1.42908
4086	2001.10.25 23:45	buy	2046	7.60	1.42788	1.39788	1.42888
4087	2001.10.26 00:00	buy	2047	7.40	1.42708	1.39708	1.42808
4088	2001.10.26 00:15	buy	2048	7.30	1.42708	1.39708	1.42808
4089	2001.10.26 00:31	buy	2049	7.20	1.42698	1.39698	1.42798
4090	2001.10.26 00:45	buy	2050	7.10	1.42698	1.39698	1.42798
4091	2001.10.26 01:02	buy	2051	6.90	1.42648	1.39648	1.42748
4092	2001.10.26 01:15	buy	2052	6.90	1.42658	1.39658	1.42758
4093	2001.10.26 01:30	buy	2053	6.50	1.42568	1.39568	1.42668
4094	2001.10.26 01:45	buy	2054	6.40	1.42568	1.39568	1.42668
4095	2001.10.26 02:00	buy	2055	6.20	1.42518	1.39518	1.42618
4096	2001.10.26 02:15	buy	2056	6.10	1.42508	1.39508	1.42608
4097	2001.10.26 02:31	buy	2057	6.10	1.42528	1.39528	1.42628
4098	2001.10.26 02:45	buy	2058	6.10	1.42528	1.39528	1.42628
4099	2001.10.26 02:48	t/p	2056	6.10	1.42608	1.39508	1.42608	610.00	295569.51
4100	2001.10.26 02:48	close	2058	6.10	1.42610	1.39528	1.42628	500.20	296069.71
4101	2001.10.26 02:48	close	2057	6.10	1.42610	1.39528	1.42628	500.20	296569.91
4102	2001.10.26 02:48	close	2055	6.20	1.42610	1.39518	1.42618	570.40	297140.31
4103	2001.10.26 03:11	close	2054	6.40	1.42650	1.39568	1.42668	524.80	297665.11
4104	2001.10.26 03:11	close	2053	6.50	1.42650	1.39568	1.42668	533.00	298198.11
4105	2001.10.26 05:39	close	2051	6.90	1.42730	1.39648	1.42748	565.80	298763.91
4106	2001.10.26 05:42	t/p	2052	6.90	1.42758	1.39658	1.42758	690.00	299453.91
4107	2001.10.26 07:41	close	2050	7.10	1.42780	1.39698	1.42798	582.20	300036.11
4108	2001.10.26 07:41	close	2049	7.20	1.42780	1.39698	1.42798	590.40	300626.51
4109	2001.10.26 07:42	close	2048	7.30	1.42798	1.39708	1.42808	657.00	301283.51
4110	2001.10.26 07:42	close	2047	7.40	1.42798	1.39708	1.42808	666.00	301949.51
4111	2001.10.26 07:53	close	2046	7.60	1.42870	1.39788	1.42888	621.60	302571.11
4112	2001.10.26 07:56	close	2045	7.70	1.42890	1.39808	1.42908	629.78	303200.89
4113	2001.10.29 10:26	close	2029	9.30	1.44431	1.41343	1.44443	802.78	304003.67
4114	2001.10.29 10:26	close	2026	9.60	1.44431	1.41343	1.44443	828.67	304832.34
4115	2001.10.29 10:26	close	2028	9.40	1.44450	1.41368	1.44468	755.01	305587.35
4116	2001.10.29 10:26	close	2027	9.50	1.44450	1.41368	1.44468	763.04	306350.39
4117	2001.10.29 23:09	sell	2059	10.30	1.45450	1.48450	1.45350
4118	2001.10.29 23:10	close	2059	10.30	1.45367	1.48450	1.45350	854.90	307205.29
4119	2001.10.29 23:38	sell	2060	10.30	1.45440	1.48440	1.45340
4120	2001.10.29 23:45	sell	2061	10.20	1.45450	1.48450	1.45350
4121	2001.10.30 00:00	sell	2062	10.10	1.45460	1.48460	1.45360
4122	2001.10.30 00:15	sell	2063	10.00	1.45485	1.48485	1.45385
4123	2001.10.30 00:30	sell	2064	9.80	1.45550	1.48550	1.45450
4124	2001.10.30 00:45	sell	2065	9.60	1.45580	1.48580	1.45480
4125	2001.10.30 01:02	sell	2066	9.50	1.45580	1.48580	1.45480
4126	2001.10.30 01:39	sell	2067	9.40	1.45600	1.48600	1.45500
4127	2001.10.30 01:40	close	2067	9.40	1.45508	1.48600	1.45500	864.80	308070.09
4128	2001.10.30 01:53	close	2066	9.50	1.45498	1.48580	1.45480	779.00	308849.09
4129	2001.10.30 01:53	close	2065	9.60	1.45498	1.48580	1.45480	787.20	309636.29
4130	2001.10.30 02:04	close	2064	9.80	1.45468	1.48550	1.45450	803.60	310439.89
4131	2001.10.30 02:54	close	2063	10.00	1.45401	1.48485	1.45385	840.00	311279.89
4132	2001.10.30 02:54	close	2062	10.10	1.45378	1.48460	1.45360	828.20	312108.09
4133	2001.10.30 11:02	close	2061	10.20	1.45368	1.48450	1.45350	812.33	312920.42
4134	2001.10.30 11:03	t/p	2060	10.30	1.45340	1.48440	1.45340	1005.69	313926.11
4135	2001.10.30 23:01	buy	2068	10.60	1.45188	1.42188	1.45288
4136	2001.10.30 23:15	buy	2069	10.50	1.45128	1.42128	1.45228
4137	2001.10.30 23:30	buy	2070	10.30	1.45098	1.42098	1.45198
4138	2001.10.30 23:45	close	2070	10.30	1.45180	1.42098	1.45198	844.60	314770.71
4139	2001.10.30 23:45	buy	2071	10.40	1.45167	1.42167	1.45267
4140	2001.10.31 00:00	buy	2072	10.30	1.45145	1.42145	1.45245
4141	2001.10.31 00:15	buy	2073	10.20	1.45148	1.42148	1.45248
4142	2001.10.31 00:22	close	2069	10.50	1.45210	1.42128	1.45228	858.79	315629.51
4143	2001.10.31 00:30	buy	2074	10.20	1.45128	1.42128	1.45228
4144	2001.10.31 00:45	buy	2075	10.00	1.45098	1.42098	1.45198
4145	2001.10.31 01:06	buy	2076	10.00	1.45118	1.42118	1.45218
4146	2001.10.31 01:37	close	2075	10.00	1.45180	1.42098	1.45198	820.00	316449.51
4147	2001.10.31 01:52	close	2076	10.00	1.45210	1.42118	1.45218	920.00	317369.51
4148	2001.10.31 01:52	close	2074	10.20	1.45210	1.42128	1.45228	836.40	318205.91
4149	2001.10.31 01:59	close	2073	10.20	1.45230	1.42148	1.45248	836.40	319042.31
4150	2001.10.31 01:59	close	2072	10.30	1.45230	1.42145	1.45245	875.50	319917.81
4151	2001.10.31 02:00	close	2071	10.40	1.45253	1.42167	1.45267	892.22	320810.02
4152	2001.10.31 02:05	close	2068	10.60	1.45270	1.42188	1.45288	866.97	321677.00
4153	2001.11.01 01:22	buy	2077	10.80	1.45371	1.42371	1.45471
4154	2001.11.01 02:23	close	2077	10.80	1.45455	1.42371	1.45471	907.20	322584.20
4155	2001.11.01 02:40	buy	2078	10.90	1.45404	1.42404	1.45504
4156	2001.11.01 02:47	close	2078	10.90	1.45488	1.42404	1.45504	915.60	323499.80
4157	2001.11.01 02:52	buy	2079	10.90	1.45408	1.42408	1.45508
4158	2001.11.01 03:20	close	2079	10.90	1.45500	1.42408	1.45508	1002.80	324502.60
4159	2001.11.02 01:12	buy	2080	10.90	1.46228	1.43228	1.46328
4160	2001.11.02 01:54	close	2080	10.90	1.46310	1.43228	1.46328	893.80	325396.40
4161	2001.11.02 02:44	sell	2081	10.90	1.46420	1.49420	1.46320
4162	2001.11.02 02:44	close	2081	10.90	1.46328	1.49420	1.46320	1002.80	326399.20
4163	2001.11.05 02:15	buy	2082	10.90	1.46084	1.43084	1.46184
4164	2001.11.05 02:35	buy	2083	10.80	1.46078	1.43078	1.46178
4165	2001.11.05 02:45	buy	2084	10.70	1.46068	1.43068	1.46168
4166	2001.11.06 01:45	buy	2085	10.30	1.45788	1.42788	1.45888
4167	2001.11.06 02:00	buy	2086	10.20	1.45778	1.42778	1.45878
4168	2001.11.06 02:21	buy	2087	10.10	1.45793	1.42793	1.45893
4169	2001.11.06 02:30	buy	2088	10.00	1.45798	1.42798	1.45898
4170	2001.11.06 02:40	close	2086	10.20	1.45860	1.42778	1.45878	836.40	327235.60
4171	2001.11.06 02:45	buy	2089	10.00	1.45788	1.42788	1.45888
4172	2001.11.06 02:59	close	2089	10.00	1.45880	1.42788	1.45888	920.00	328155.60
4173	2001.11.06 02:59	close	2088	10.00	1.45880	1.42798	1.45898	820.00	328975.60
4174	2001.11.06 02:59	close	2087	10.10	1.45880	1.42793	1.45893	878.70	329854.30
4175	2001.11.06 02:59	close	2085	10.30	1.45880	1.42788	1.45888	947.60	330801.90
4176	2001.11.06 09:44	t/p	2084	10.70	1.46168	1.43068	1.46168	1067.75	331869.65
4177	2001.11.06 09:44	close	2083	10.80	1.46170	1.43078	1.46178	991.33	332860.98
4178	2001.11.06 09:44	close	2082	10.90	1.46170	1.43084	1.46184	935.11	333796.09
4179	2001.11.06 23:08	buy	2090	11.20	1.45718	1.42718	1.45818
4180	2001.11.06 23:15	buy	2091	11.10	1.45708	1.42708	1.45808
4181	2001.11.06 23:30	close	2091	11.10	1.45790	1.42708	1.45808	910.20	334706.29
4182	2001.11.06 23:30	buy	2092	11.10	1.45738	1.42738	1.45838
4183	2001.11.06 23:45	buy	2093	11.00	1.45698	1.42698	1.45798
4184	2001.11.07 00:00	buy	2094	10.90	1.45735	1.42735	1.45835
4185	2001.11.07 00:15	buy	2095	10.80	1.45738	1.42738	1.45838
4186	2001.11.07 00:30	buy	2096	10.70	1.45738	1.42738	1.45838
4187	2001.11.07 00:45	buy	2097	10.50	1.45708	1.42708	1.45808
4188	2001.11.07 01:01	buy	2098	10.40	1.45708	1.42708	1.45808
4189	2001.11.07 01:15	buy	2099	10.30	1.45708	1.42708	1.45808
4190	2001.11.07 01:34	buy	2100	10.20	1.45688	1.42688	1.45788
4191	2001.11.07 01:47	buy	2101	10.10	1.45698	1.42698	1.45798
4192	2001.11.07 02:02	buy	2102	9.90	1.45688	1.42688	1.45788
4193	2001.11.07 02:07	close	2102	9.90	1.45773	1.42688	1.45788	841.50	335547.79
4194	2001.11.07 02:07	close	2100	10.20	1.45773	1.42688	1.45788	867.00	336414.79
4195	2001.11.07 02:07	t/p	2093	11.00	1.45798	1.42698	1.45798	1097.69	337512.48
4196	2001.11.07 02:07	t/p	2101	10.10	1.45798	1.42698	1.45798	1010.00	338522.48
4197	2001.11.07 02:07	close	2099	10.30	1.45800	1.42708	1.45808	947.60	339470.08
4198	2001.11.07 02:07	close	2098	10.40	1.45800	1.42708	1.45808	956.80	340426.88
4199	2001.11.07 02:07	close	2097	10.50	1.45800	1.42708	1.45808	966.00	341392.88
4200	2001.11.07 02:07	close	2090	11.20	1.45800	1.42718	1.45818	916.05	342308.93
4201	2001.11.07 02:38	close	2096	10.70	1.45820	1.42738	1.45838	877.40	343186.33
4202	2001.11.07 02:38	close	2095	10.80	1.45820	1.42738	1.45838	885.60	344071.93
4203	2001.11.07 02:38	close	2094	10.90	1.45820	1.42735	1.45835	926.50	344998.43
4204	2001.11.07 02:38	close	2092	11.10	1.45820	1.42738	1.45838	907.87	345906.30
4205	2001.11.09 01:48	buy	2103	11.60	1.45343	1.42343	1.45443
4206	2001.11.09 02:04	buy	2104	11.50	1.45344	1.42344	1.45444
4207	2001.11.09 02:16	close	2104	11.50	1.45430	1.42344	1.45444	989.00	346895.30
4208	2001.11.09 02:16	close	2103	11.60	1.45430	1.42343	1.45443	1009.20	347904.50
4209	2001.11.09 02:18	buy	2105	11.70	1.45348	1.42348	1.45448
4210	2001.11.09 02:33	buy	2106	11.60	1.45369	1.42369	1.45469
4211	2001.11.09 02:46	close	2105	11.70	1.45430	1.42348	1.45448	959.40	348863.90
4212	2001.11.09 15:42	t/p	2106	11.60	1.45469	1.42369	1.45469	1160.00	350023.90
4213	2001.11.09 23:01	buy	2107	11.80	1.45598	1.42598	1.45698
4214	2001.11.09 23:15	close	2107	11.80	1.45680	1.42598	1.45698	967.60	350991.50
4215	2001.11.09 23:17	buy	2108	11.80	1.45628	1.42628	1.45728
4216	2001.11.09 23:35	buy	2109	11.70	1.45628	1.42628	1.45728
4217	2001.11.09 23:45	buy	2110	11.60	1.45618	1.42618	1.45718
4218	2001.11.09 23:54	t/p	2108	11.80	1.45728	1.42628	1.45728	1180.00	352171.50
4219	2001.11.09 23:54	t/p	2109	11.70	1.45728	1.42628	1.45728	1170.00	353341.50
4220	2001.11.09 23:54	t/p	2110	11.60	1.45718	1.42618	1.45718	1160.00	354501.50
4221	2001.11.10 00:03	buy	2111	11.90	1.45628	1.42628	1.45728
4222	2001.11.12 02:19	buy	2112	11.80	1.45608	1.42608	1.45708
4223	2001.11.12 02:34	buy	2113	11.70	1.45608	1.42608	1.45708
4224	2001.11.12 03:30	close	2113	11.70	1.45700	1.42608	1.45708	1076.40	355577.90
4225	2001.11.12 03:30	close	2112	11.80	1.45700	1.42608	1.45708	1085.60	356663.50
4226	2001.11.12 05:18	close	2111	11.90	1.45710	1.42628	1.45728	973.30	357636.80
4227	2001.11.13 23:00	buy	2114	12.10	1.44118	1.41118	1.44218
4228	2001.11.13 23:16	buy	2115	12.00	1.44138	1.41138	1.44238
4229	2001.11.13 23:30	buy	2116	11.90	1.44128	1.41128	1.44228
4230	2001.11.13 23:46	buy	2117	11.70	1.44088	1.41088	1.44188
4231	2001.11.14 00:00	buy	2118	11.60	1.44088	1.41088	1.44188
4232	2001.11.14 00:15	buy	2119	11.50	1.44088	1.41088	1.44188
4233	2001.11.14 00:23	close	2119	11.50	1.44170	1.41088	1.44188	943.00	358579.80
4234	2001.11.14 00:23	close	2118	11.60	1.44170	1.41088	1.44188	951.20	359531.00
4235	2001.11.14 00:23	close	2117	11.70	1.44170	1.41088	1.44188	956.94	360487.94
4236	2001.11.14 00:32	buy	2120	11.90	1.44118	1.41118	1.44218
4237	2001.11.14 00:46	buy	2121	11.70	1.44116	1.41116	1.44216
4238	2001.11.14 01:18	close	2121	11.70	1.44215	1.41116	1.44216	1158.30	361646.24
4239	2001.11.14 01:18	close	2120	11.90	1.44215	1.41118	1.44218	1154.30	362800.54
4240	2001.11.14 01:18	close	2116	11.90	1.44215	1.41128	1.44228	1032.80	363833.34
4241	2001.11.14 01:18	close	2114	12.10	1.44215	1.41118	1.44218	1171.16	365004.50
4242	2001.11.14 01:18	close	2115	12.00	1.44220	1.41138	1.44238	981.48	365985.98
4243	2001.11.14 02:21	buy	2122	12.40	1.44108	1.41108	1.44208
4244	2001.11.14 02:21	t/p	2122	12.40	1.44208	1.41108	1.44208	1240.00	367225.98
4245	2001.11.15 00:56	buy	2123	12.50	1.44098	1.41098	1.44198
4246	2001.11.15 00:59	close	2123	12.50	1.44180	1.41098	1.44198	1025.00	368250.98
4247	2001.11.15 01:38	buy	2124	12.50	1.44108	1.41108	1.44208
4248	2001.11.15 01:46	buy	2125	12.40	1.44098	1.41098	1.44198
4249	2001.11.15 02:03	buy	2126	12.30	1.44108	1.41108	1.44208
4250	2001.11.15 02:15	buy	2127	12.10	1.44108	1.41108	1.44208
4251	2001.11.15 02:45	close	2125	12.40	1.44180	1.41098	1.44198	1016.80	369267.78
4252	2001.11.15 02:53	close	2127	12.10	1.44200	1.41108	1.44208	1113.20	370380.98
4253	2001.11.15 02:53	close	2126	12.30	1.44200	1.41108	1.44208	1131.60	371512.58
4254	2001.11.15 02:53	close	2124	12.50	1.44200	1.41108	1.44208	1150.00	372662.58
4255	2001.11.16 01:32	sell	2128	12.70	1.43270	1.46270	1.43170
4256	2001.11.16 01:51	close	2128	12.70	1.43188	1.46270	1.43170	1041.40	373703.98
4257	2001.11.16 01:54	sell	2129	12.80	1.43260	1.46260	1.43160
4258	2001.11.16 02:01	sell	2130	12.60	1.43270	1.46270	1.43170
4259	2001.11.16 02:19	sell	2131	12.50	1.43275	1.46275	1.43175
4260	2001.11.16 02:32	sell	2132	12.40	1.43260	1.46260	1.43160
4261	2001.11.16 02:54	sell	2133	12.20	1.43280	1.46280	1.43180
4262	2001.11.16 02:55	close	2133	12.20	1.43194	1.46280	1.43180	1049.20	374753.18
4263	2001.11.16 02:55	close	2131	12.50	1.43194	1.46275	1.43175	1012.50	375765.68
4264	2001.11.16 02:55	close	2130	12.60	1.43184	1.46270	1.43170	1083.60	376849.28
4265	2001.11.16 02:55	close	2132	12.40	1.43162	1.46260	1.43160	1215.20	378064.48
4266	2001.11.16 02:55	close	2129	12.80	1.43162	1.46260	1.43160	1254.40	379318.88
4267	2001.11.16 02:55	buy	2134	13.00	1.43162	1.40162	1.43262
4268	2001.11.16 03:16	close	2134	13.00	1.43250	1.40162	1.43262	1144.00	380462.88
4269	2001.11.16 23:07	buy	2135	13.10	1.42668	1.39668	1.42768
4270	2001.11.16 23:20	t/p	2135	13.10	1.42768	1.39668	1.42768	1310.00	381772.88
4271	2001.11.16 23:41	buy	2136	13.10	1.42648	1.39648	1.42748
4272	2001.11.16 23:44	close	2136	13.10	1.42730	1.39648	1.42748	1074.20	382847.08
4273	2001.11.17 00:34	buy	2137	13.10	1.42688	1.39688	1.42788
4274	2001.11.17 00:54	buy	2138	13.00	1.42678	1.39678	1.42778
4275	2001.11.19 01:01	t/p	2137	13.10	1.42788	1.39688	1.42788	1307.25	384154.33
4276	2001.11.19 01:01	t/p	2138	13.00	1.42778	1.39678	1.42778	1297.27	385451.60
4277	2001.11.19 02:29	buy	2139	13.20	1.42698	1.39698	1.42798
4278	2001.11.19 02:35	close	2139	13.20	1.42780	1.39698	1.42798	1082.40	386534.00
4279	2001.11.19 02:50	buy	2140	13.30	1.42715	1.39715	1.42815
4280	2001.11.19 23:29	buy	2141	12.50	1.41118	1.38118	1.41218
4281	2001.11.19 23:31	close	2141	12.50	1.41200	1.38118	1.41218	1025.00	387559.00
4282	2001.11.19 23:35	buy	2142	12.60	1.41124	1.38124	1.41224
4283	2001.11.19 23:45	buy	2143	12.40	1.41113	1.38113	1.41213
4284	2001.11.19 23:53	close	2143	12.40	1.41198	1.38113	1.41213	1054.00	388613.00
4285	2001.11.19 23:53	close	2142	12.60	1.41220	1.38124	1.41224	1209.60	389822.60
4286	2001.11.21 02:43	buy	2144	12.90	1.41878	1.38878	1.41978
4287	2001.11.21 02:45	close	2144	12.90	1.41970	1.38878	1.41978	1186.80	391009.40
4288	2001.11.21 02:45	buy	2145	13.00	1.41909	1.38909	1.42009
4289	2001.11.21 08:51	close	2145	13.00	1.41990	1.38909	1.42009	1053.00	392062.40
4290	2001.11.22 23:17	buy	2146	12.70	1.41118	1.38118	1.41218
4291	2001.11.22 23:19	close	2146	12.70	1.41200	1.38118	1.41218	1041.40	393103.80
4292	2001.11.22 23:41	buy	2147	12.80	1.41117	1.38117	1.41217
4293	2001.11.22 23:41	close	2147	12.80	1.41200	1.38117	1.41217	1062.40	394166.20
4294	2001.11.23 00:12	buy	2148	12.80	1.41108	1.38108	1.41208
4295	2001.11.23 00:26	buy	2149	12.70	1.41119	1.38119	1.41219
4296	2001.11.23 00:32	buy	2150	12.50	1.41088	1.38088	1.41188
4297	2001.11.23 00:45	buy	2151	12.40	1.41078	1.38078	1.41178
4298	2001.11.23 01:04	buy	2152	12.20	1.41058	1.38058	1.41158
4299	2001.11.23 01:21	buy	2153	12.10	1.41078	1.38078	1.41178
4300	2001.11.23 01:32	buy	2154	12.00	1.41078	1.38078	1.41178
4301	2001.11.23 01:45	buy	2155	11.90	1.41088	1.38088	1.41188
4302	2001.11.23 01:57	close	2152	12.20	1.41144	1.38058	1.41158	1049.20	395215.40
4303	2001.11.23 01:57	close	2154	12.00	1.41160	1.38078	1.41178	984.00	396199.40
4304	2001.11.23 01:57	close	2153	12.10	1.41160	1.38078	1.41178	992.20	397191.60
4305	2001.11.23 01:57	close	2151	12.40	1.41160	1.38078	1.41178	1016.80	398208.40
4306	2001.11.23 02:00	buy	2156	12.40	1.41068	1.38068	1.41168
4307	2001.11.23 02:09	close	2156	12.40	1.41161	1.38068	1.41168	1153.20	399361.60
4308	2001.11.23 02:09	close	2155	11.90	1.41170	1.38088	1.41188	975.80	400337.40
4309	2001.11.23 02:09	close	2150	12.50	1.41170	1.38088	1.41188	1025.00	401362.40
4310	2001.11.23 02:16	buy	2157	12.70	1.41078	1.38078	1.41178
4311	2001.11.23 02:18	close	2157	12.70	1.41170	1.38078	1.41178	1168.40	402530.80
4312	2001.11.23 02:30	buy	2158	12.70	1.41048	1.38048	1.41148
4313	2001.11.23 02:32	close	2158	12.70	1.41130	1.38048	1.41148	1041.40	403572.20
4314	2001.11.23 02:39	close	2149	12.70	1.41200	1.38119	1.41219	1028.70	404600.90
4315	2001.11.23 02:39	close	2148	12.80	1.41200	1.38108	1.41208	1177.60	405778.50
4316	2001.11.26 02:22	sell	2159	13.20	1.41150	1.44150	1.41050
4317	2001.11.26 02:30	sell	2160	13.20	1.41230	1.44230	1.41130
4318	2001.11.26 02:46	sell	2161	13.10	1.41220	1.44220	1.41120
4319	2001.11.26 03:10	close	2160	13.20	1.41143	1.44230	1.41130	1148.40	406926.90
4320	2001.11.26 03:10	close	2161	13.10	1.41138	1.44220	1.41120	1074.20	408001.10
4321	2001.11.26 19:38	close	2159	13.20	1.41068	1.44150	1.41050	1082.40	409083.50
4322	2001.11.26 23:02	buy	2162	13.30	1.41033	1.38033	1.41133
4323	2001.11.26 23:07	close	2162	13.30	1.41120	1.38033	1.41133	1157.10	410240.60
4324	2001.11.27 01:08	sell	2163	13.40	1.41330	1.44330	1.41230
4325	2001.11.27 01:09	close	2163	13.40	1.41234	1.44330	1.41230	1286.40	411527.00
4326	2001.11.28 02:29	buy	2164	13.50	1.41418	1.38418	1.41518
4327	2001.11.28 02:31	buy	2165	13.40	1.41428	1.38428	1.41528
4328	2001.11.28 02:45	buy	2166	13.20	1.41428	1.38428	1.41528
4329	2001.11.28 04:17	close	2164	13.50	1.41500	1.38418	1.41518	1107.00	412634.00
4330	2001.11.28 04:18	close	2166	13.20	1.41510	1.38428	1.41528	1082.40	413716.40
4331	2001.11.28 04:18	close	2165	13.40	1.41510	1.38428	1.41528	1098.80	414815.20
4332	2001.11.29 10:38	close	2140	13.30	1.42800	1.39715	1.42815	1096.98	415912.19
4333	2001.11.30 23:02	buy	2167	14.30	1.42338	1.39338	1.42438
4334	2001.11.30 23:08	t/p	2167	14.30	1.42438	1.39338	1.42438	1430.00	417342.19
4335	2001.11.30 23:27	buy	2168	14.40	1.42348	1.39348	1.42448
4336	2001.11.30 23:30	buy	2169	14.20	1.42338	1.39338	1.42438
4337	2001.11.30 23:32	t/p	2168	14.40	1.42448	1.39348	1.42448	1440.00	418782.19
4338	2001.11.30 23:32	t/p	2169	14.20	1.42438	1.39338	1.42438	1420.00	420202.19
4339	2001.12.03 01:01	buy	2170	14.50	1.42318	1.39318	1.42418
4340	2001.12.03 01:15	buy	2171	14.30	1.42298	1.39298	1.42398
4341	2001.12.03 01:30	buy	2172	14.20	1.42308	1.39308	1.42408
4342	2001.12.03 01:40	close	2171	14.30	1.42380	1.39298	1.42398	1172.60	421374.79
4343	2001.12.03 01:50	close	2172	14.20	1.42400	1.39308	1.42408	1306.40	422681.19
4344	2001.12.03 01:50	close	2170	14.50	1.42400	1.39318	1.42418	1189.00	423870.19
4345	2001.12.03 02:04	buy	2173	14.60	1.42298	1.39298	1.42398
4346	2001.12.03 02:05	close	2173	14.60	1.42389	1.39298	1.42398	1328.60	425198.79
4347	2001.12.03 02:15	buy	2174	14.60	1.42288	1.39288	1.42388
4348	2001.12.03 02:31	buy	2175	14.50	1.42288	1.39288	1.42388
4349	2001.12.03 02:43	close	2175	14.50	1.42370	1.39288	1.42388	1189.00	426387.79
4350	2001.12.03 02:43	close	2174	14.60	1.42370	1.39288	1.42388	1197.20	427584.99
4351	2001.12.03 02:56	buy	2176	14.70	1.42290	1.39290	1.42390
4352	2001.12.03 03:17	close	2176	14.70	1.42380	1.39290	1.42390	1323.00	428907.99
4353	2001.12.04 01:49	buy	2177	14.80	1.42328	1.39328	1.42428
4354	2001.12.04 02:00	buy	2178	14.60	1.42338	1.39338	1.42438
4355	2001.12.04 02:15	buy	2179	14.40	1.42288	1.39288	1.42388
4356	2001.12.04 02:30	buy	2180	14.30	1.42308	1.39308	1.42408
4357	2001.12.04 02:45	buy	2181	14.20	1.42318	1.39318	1.42418
4358	2001.12.04 11:04	close	2179	14.40	1.42370	1.39288	1.42388	1180.80	430088.79
4359	2001.12.04 11:08	close	2180	14.30	1.42390	1.39308	1.42408	1172.60	431261.39
4360	2001.12.04 11:09	close	2181	14.20	1.42400	1.39318	1.42418	1164.40	432425.79
4361	2001.12.04 11:31	close	2177	14.80	1.42413	1.39328	1.42428	1258.00	433683.79
4362	2001.12.04 11:31	close	2178	14.60	1.42420	1.39338	1.42438	1197.20	434880.99
4363	2001.12.04 23:00	buy	2182	15.00	1.42108	1.39108	1.42208
4364	2001.12.04 23:01	close	2182	15.00	1.42190	1.39108	1.42208	1230.00	436110.99
4365	2001.12.04 23:15	buy	2183	15.00	1.42108	1.39108	1.42208
4366	2001.12.04 23:16	close	2183	15.00	1.42190	1.39108	1.42208	1230.00	437340.99
4367	2001.12.05 00:00	sell	2184	15.00	1.42370	1.45370	1.42270
4368	2001.12.05 00:01	close	2184	15.00	1.42288	1.45370	1.42270	1230.00	438570.99
4369	2001.12.05 00:15	sell	2185	15.10	1.42370	1.45370	1.42270
4370	2001.12.05 00:31	sell	2186	14.90	1.42360	1.45360	1.42260
4371	2001.12.05 00:57	sell	2187	14.80	1.42353	1.45353	1.42253
4372	2001.12.05 01:04	close	2185	15.10	1.42288	1.45370	1.42270	1238.20	439809.19
4373	2001.12.05 01:05	sell	2188	14.80	1.42360	1.45360	1.42260
4374	2001.12.05 01:15	sell	2189	14.70	1.42370	1.45370	1.42270
4375	2001.12.05 01:22	close	2189	14.70	1.42288	1.45370	1.42270	1205.40	441014.59
4376	2001.12.05 01:48	close	2188	14.80	1.42278	1.45360	1.42260	1213.60	442228.19
4377	2001.12.05 01:48	close	2186	14.90	1.42278	1.45360	1.42260	1221.80	443449.99
4378	2001.12.05 01:53	close	2187	14.80	1.42268	1.45353	1.42253	1258.00	444707.99
4379	2001.12.07 02:45	buy	2190	15.30	1.42778	1.39778	1.42878
4380	2001.12.07 03:32	close	2190	15.30	1.42864	1.39778	1.42878	1315.80	446023.79
4381	2001.12.07 23:00	sell	2191	15.20	1.43360	1.46360	1.43260
4382	2001.12.08 00:04	sell	2192	15.10	1.43410	1.46410	1.43310
4383	2001.12.08 00:08	close	2192	15.10	1.43328	1.46410	1.43310	1238.20	447261.99
4384	2001.12.10 01:01	t/p	2191	15.20	1.43260	1.46360	1.43260	1484.13	448746.11
4385	2001.12.11 00:17	sell	2193	15.30	1.43600	1.46600	1.43500
4386	2001.12.11 00:17	close	2193	15.30	1.43518	1.46600	1.43500	1254.60	450000.71
4387	2001.12.11 00:57	sell	2194	15.30	1.43600	1.46600	1.43500
4388	2001.12.11 01:02	sell	2195	15.20	1.43590	1.46590	1.43490
4389	2001.12.11 01:08	close	2194	15.30	1.43518	1.46600	1.43500	1254.60	451255.31
4390	2001.12.11 01:16	sell	2196	15.20	1.43590	1.46590	1.43490
4391	2001.12.11 01:18	close	2196	15.20	1.43508	1.46590	1.43490	1246.40	452501.71
4392	2001.12.11 01:18	close	2195	15.20	1.43508	1.46590	1.43490	1246.40	453748.11
4393	2001.12.11 01:33	sell	2197	15.50	1.43590	1.46590	1.43490
4394	2001.12.11 01:36	close	2197	15.50	1.43508	1.46590	1.43490	1271.00	455019.11
4395	2001.12.11 23:02	sell	2198	15.50	1.43945	1.46945	1.43845
4396	2001.12.11 23:23	sell	2199	15.30	1.43952	1.46952	1.43852
4397	2001.12.11 23:32	sell	2200	15.20	1.43960	1.46960	1.43860
4398	2001.12.11 23:47	close	2200	15.20	1.43878	1.46960	1.43860	1246.40	456265.51
4399	2001.12.11 23:51	sell	2201	15.20	1.43970	1.46970	1.43870
4400	2001.12.11 23:51	close	2201	15.20	1.43888	1.46970	1.43870	1246.40	457511.91
4401	2001.12.12 00:00	sell	2202	15.20	1.43990	1.46990	1.43890
4402	2001.12.12 00:00	close	2202	15.20	1.43898	1.46990	1.43890	1398.40	458910.31
4403	2001.12.12 00:26	close	2199	15.30	1.43868	1.46952	1.43852	1249.09	460159.41
4404	2001.12.12 00:28	close	2198	15.50	1.43858	1.46945	1.43845	1311.92	461471.33
4405	2001.12.13 02:25	sell	2203	15.60	1.44801	1.47801	1.44701
4406	2001.12.13 02:28	t/p	2203	15.60	1.44701	1.47801	1.44701	1560.00	463031.33
4407	2001.12.13 02:31	sell	2204	15.70	1.44790	1.47790	1.44690
4408	2001.12.13 02:49	sell	2205	15.50	1.44800	1.47800	1.44700
4409	2001.12.13 03:01	t/p	2205	15.50	1.44700	1.47800	1.44700	1550.00	464581.33
4410	2001.12.13 03:01	close	2204	15.70	1.44698	1.47790	1.44690	1444.40	466025.73
4411	2001.12.13 23:00	buy	2206	15.80	1.44068	1.41068	1.44168
4412	2001.12.13 23:15	buy	2207	15.70	1.44048	1.41048	1.44148
4413	2001.12.13 23:30	buy	2208	15.50	1.43998	1.40998	1.44098
4414	2001.12.13 23:45	buy	2209	15.40	1.44028	1.41028	1.44128
4415	2001.12.13 23:59	close	2208	15.50	1.44080	1.40998	1.44098	1271.00	467296.73
4416	2001.12.14 00:00	buy	2210	15.40	1.44068	1.41068	1.44168
4417	2001.12.14 00:15	buy	2211	15.30	1.44048	1.41048	1.44148
4418	2001.12.14 00:25	close	2209	15.40	1.44120	1.41028	1.44128	1413.57	468710.29
4419	2001.12.14 00:49	buy	2212	15.20	1.44006	1.41006	1.44106
4420	2001.12.14 01:05	buy	2213	15.00	1.43988	1.40988	1.44088
4421	2001.12.14 01:07	close	2213	15.00	1.44070	1.40988	1.44088	1230.00	469940.29
4422	2001.12.14 01:15	buy	2214	15.10	1.43988	1.40988	1.44088
4423	2001.12.14 01:20	close	2214	15.10	1.44080	1.40988	1.44088	1389.20	471329.49
4424	2001.12.14 01:57	buy	2215	15.00	1.43968	1.40968	1.44068
4425	2001.12.14 02:04	close	2215	15.00	1.44060	1.40968	1.44068	1380.00	472709.49
4426	2001.12.14 02:12	close	2212	15.20	1.44100	1.41006	1.44106	1428.80	474138.29
4427	2001.12.14 02:37	close	2211	15.30	1.44130	1.41048	1.44148	1254.60	475392.89
4428	2001.12.14 02:37	close	2207	15.70	1.44130	1.41048	1.44148	1284.10	476676.99
4429	2001.12.14 02:52	close	2210	15.40	1.44150	1.41068	1.44168	1262.80	477939.79
4430	2001.12.14 02:52	close	2206	15.80	1.44150	1.41068	1.44168	1292.28	479232.08
4431	2001.12.14 23:36	buy	2216	16.20	1.45218	1.42218	1.45318
4432	2001.12.14 23:47	buy	2217	16.00	1.45210	1.42210	1.45310
4433	2001.12.15 00:01	t/p	2216	16.20	1.45318	1.42218	1.45318	1620.00	480852.08
4434	2001.12.15 00:01	t/p	2217	16.00	1.45310	1.42210	1.45310	1600.00	482452.08
4435	2001.12.17 02:42	buy	2218	16.30	1.45328	1.42328	1.45428
4436	2001.12.17 02:42	close	2218	16.30	1.45410	1.42328	1.45428	1336.60	483788.68
4437	2001.12.17 02:46	buy	2219	16.30	1.45318	1.42318	1.45418
4438	2001.12.17 02:46	close	2219	16.30	1.45400	1.42318	1.45418	1336.60	485125.28
4439	2001.12.18 00:10	buy	2220	16.30	1.45808	1.42808	1.45908
4440	2001.12.18 00:10	close	2220	16.30	1.45890	1.42808	1.45908	1336.60	486461.88
4441	2001.12.18 00:16	buy	2221	16.40	1.45808	1.42808	1.45908
4442	2001.12.18 00:16	t/p	2221	16.40	1.45908	1.42808	1.45908	1640.00	488101.88
4443	2001.12.18 02:49	buy	2222	16.40	1.45858	1.42858	1.45958
4444	2001.12.18 02:55	close	2222	16.40	1.45940	1.42858	1.45958	1344.80	489446.68
4445	2001.12.19 01:52	buy	2223	16.50	1.45648	1.42648	1.45748
4446	2001.12.19 02:01	buy	2224	16.30	1.45658	1.42658	1.45758
4447	2001.12.19 02:15	buy	2225	16.10	1.45658	1.42658	1.45758
4448	2001.12.19 02:30	buy	2226	15.80	1.45538	1.42538	1.45638
4449	2001.12.19 02:45	buy	2227	15.50	1.45468	1.42468	1.45568
4450	2001.12.19 04:00	close	2227	15.50	1.45560	1.42468	1.45568	1426.00	490872.68
4451	2001.12.19 09:24	close	2226	15.80	1.45620	1.42538	1.45638	1295.60	492168.28
4452	2001.12.19 23:43	sell	2228	15.30	1.45150	1.48150	1.45050
4453	2001.12.19 23:46	close	2228	15.30	1.45068	1.48150	1.45050	1254.60	493422.88
4454	2001.12.19 23:59	sell	2229	15.30	1.45150	1.48150	1.45050
4455	2001.12.20 00:16	close	2229	15.30	1.45068	1.48150	1.45050	1146.28	494569.15
4456	2001.12.20 01:38	buy	2230	15.10	1.44998	1.41998	1.45098
4457	2001.12.20 01:40	t/p	2230	15.10	1.45098	1.41998	1.45098	1510.00	496079.15
4458	2001.12.20 01:51	buy	2231	15.20	1.44998	1.41998	1.45098
4459	2001.12.20 01:58	t/p	2231	15.20	1.45098	1.41998	1.45098	1520.00	497599.15
4460	2001.12.20 02:00	buy	2232	15.20	1.44988	1.41988	1.45088
4461	2001.12.20 02:07	close	2232	15.20	1.45070	1.41988	1.45088	1246.40	498845.55
4462	2001.12.20 02:31	buy	2233	15.30	1.44988	1.41988	1.45088
4463	2001.12.20 02:45	buy	2234	15.10	1.44988	1.41988	1.45088
4464	2001.12.20 23:00	sell	2235	14.90	1.44970	1.47970	1.44870
4465	2001.12.20 23:15	sell	2236	14.90	1.44950	1.47950	1.44850
4466	2001.12.20 23:25	close	2235	14.90	1.44889	1.47970	1.44870	1206.90	500052.45
4467	2001.12.20 23:30	sell	2237	15.00	1.44980	1.47980	1.44880
4468	2001.12.20 23:44	close	2237	15.00	1.44898	1.47980	1.44880	1230.00	501282.45
4469	2001.12.21 00:03	close	2236	14.90	1.44868	1.47950	1.44850	1186.64	502469.09
4470	2001.12.21 02:56	close	2234	15.10	1.45075	1.41988	1.45088	1310.53	503779.62
4471	2001.12.21 02:56	close	2233	15.30	1.45075	1.41988	1.45088	1327.89	505107.50
4472	2001.12.26 02:03	buy	2238	14.40	1.44298	1.41298	1.44398
4473	2001.12.26 02:20	buy	2239	14.20	1.44298	1.41298	1.44398
4474	2001.12.26 02:30	buy	2240	14.10	1.44288	1.41288	1.44388
4475	2001.12.26 02:45	buy	2241	13.70	1.44218	1.41218	1.44318
4476	2001.12.26 03:33	close	2241	13.70	1.44300	1.41218	1.44318	1123.40	506230.90
4477	2001.12.26 04:22	close	2240	14.10	1.44370	1.41288	1.44388	1156.20	507387.10
4478	2001.12.26 04:33	close	2239	14.20	1.44390	1.41298	1.44398	1306.40	508693.50
4479	2001.12.26 04:33	close	2238	14.40	1.44390	1.41298	1.44398	1324.80	510018.30
4480	2001.12.27 23:46	buy	2242	15.80	1.45108	1.42108	1.45208
4481	2001.12.27 23:48	t/p	2242	15.80	1.45208	1.42108	1.45208	1580.00	511598.30
4482	2001.12.28 00:00	buy	2243	15.90	1.45138	1.42138	1.45238
4483	2001.12.28 00:15	buy	2244	15.70	1.45098	1.42098	1.45198
4484	2001.12.28 00:30	buy	2245	15.60	1.45118	1.42118	1.45218
4485	2001.12.28 00:46	buy	2246	15.30	1.45078	1.42078	1.45178
4486	2001.12.28 01:01	buy	2247	15.20	1.45088	1.42088	1.45188
4487	2001.12.28 01:21	close	2246	15.30	1.45160	1.42078	1.45178	1254.60	512852.90
4488	2001.12.28 01:24	buy	2248	15.30	1.45118	1.42118	1.45218
4489	2001.12.28 01:34	close	2247	15.20	1.45170	1.42088	1.45188	1246.40	514099.30
4490	2001.12.28 01:35	buy	2249	15.30	1.45118	1.42118	1.45218
4491	2001.12.28 01:51	buy	2250	15.10	1.45098	1.42098	1.45198
4492	2001.12.28 02:12	close	2250	15.10	1.45180	1.42098	1.45198	1238.20	515337.50
4493	2001.12.28 02:12	close	2244	15.70	1.45180	1.42098	1.45198	1287.40	516624.90
4494	2001.12.28 02:14	buy	2251	15.30	1.45078	1.42078	1.45178
4495	2001.12.28 02:15	buy	2252	15.20	1.45087	1.42087	1.45187
4496	2001.12.28 02:30	buy	2253	14.90	1.45058	1.42058	1.45158
4497	2001.12.28 02:45	buy	2254	14.80	1.45068	1.42068	1.45168
4498	2001.12.28 09:33	close	2253	14.90	1.45140	1.42058	1.45158	1221.80	517846.70
4499	2001.12.28 10:19	t/p	2254	14.80	1.45168	1.42068	1.45168	1480.00	519326.70
4500	2001.12.28 10:19	close	2252	15.20	1.45170	1.42087	1.45187	1261.60	520588.30
4501	2001.12.28 10:19	close	2251	15.30	1.45170	1.42078	1.45178	1407.60	521995.90
4502	2001.12.28 10:20	close	2249	15.30	1.45200	1.42118	1.45218	1254.60	523250.50
4503	2001.12.28 10:20	close	2248	15.30	1.45200	1.42118	1.45218	1254.60	524505.10
4504	2001.12.28 10:20	close	2245	15.60	1.45200	1.42118	1.45218	1279.20	525784.30
4505	2001.12.29 00:05	sell	2255	16.30	1.45140	1.48140	1.45040
4506	2001.12.31 01:02	t/p	2255	16.30	1.45040	1.48140	1.45040	1591.53	527375.84
4507	2001.12.31 06:40	close	2243	15.90	1.45220	1.42138	1.45238	1300.46	528676.30
4508	2002.01.01 23:44	buy	2256	16.80	1.45318	1.42318	1.45418
4509	2002.01.01 23:50	buy	2257	16.70	1.45348	1.42348	1.45448
4510	2002.01.02 00:45	buy	2258	16.50	1.45338	1.42338	1.45438
4511	2002.01.02 01:05	buy	2259	16.20	1.45318	1.42318	1.45418
4512	2002.01.02 01:26	buy	2260	16.10	1.45328	1.42328	1.45428
4513	2002.01.02 01:30	buy	2261	15.90	1.45308	1.42308	1.45408
4514	2002.01.02 01:45	buy	2262	15.70	1.45298	1.42298	1.45398
4515	2002.01.02 02:00	buy	2263	15.30	1.45268	1.42268	1.45368
4516	2002.01.02 02:05	close	2263	15.30	1.45360	1.42268	1.45368	1407.60	530083.90
4517	2002.01.02 02:15	buy	2264	14.80	1.45168	1.42168	1.45268
4518	2002.01.02 02:30	buy	2265	14.90	1.45198	1.42198	1.45298
4519	2002.01.02 02:50	buy	2266	14.90	1.45228	1.42228	1.45328
4520	2002.01.02 02:57	close	2264	14.80	1.45250	1.42168	1.45268	1213.60	531297.50
4521	2002.01.02 04:14	close	2265	14.90	1.45283	1.42198	1.45298	1266.50	532564.00
4522	2002.01.02 04:28	close	2266	14.90	1.45310	1.42228	1.45328	1221.80	533785.80
4523	2002.01.02 05:06	t/p	2262	15.70	1.45398	1.42298	1.45398	1570.00	535355.80
4524	2002.01.02 05:06	close	2261	15.90	1.45400	1.42308	1.45408	1462.80	536818.60
4525	2002.01.02 05:06	close	2259	16.20	1.45400	1.42318	1.45418	1328.40	538147.00
4526	2002.01.02 05:06	close	2256	16.80	1.45400	1.42318	1.45418	1374.07	539521.07
4527	2002.01.02 05:09	close	2260	16.10	1.45410	1.42328	1.45428	1320.20	540841.27
4528	2002.01.02 05:14	close	2258	16.50	1.45420	1.42338	1.45438	1353.00	542194.27
4529	2002.01.02 05:15	close	2257	16.70	1.45440	1.42348	1.45448	1532.89	543727.16
4530	2002.01.02 23:44	sell	2267	16.40	1.44750	1.47750	1.44650
4531	2002.01.02 23:45	sell	2268	16.40	1.44740	1.47740	1.44640
4532	2002.01.03 00:00	sell	2269	16.40	1.44760	1.47760	1.44660
4533	2002.01.03 00:07	close	2269	16.40	1.44677	1.47760	1.44660	1361.20	545088.36
4534	2002.01.03 00:07	t/p	2267	16.40	1.44650	1.47750	1.44650	1523.89	546612.25
4535	2002.01.03 00:07	close	2268	16.40	1.44648	1.47740	1.44640	1392.69	548004.94
4536	2002.01.03 00:22	sell	2270	16.50	1.44730	1.47730	1.44630
4537	2002.01.03 00:31	sell	2271	16.50	1.44740	1.47740	1.44640
4538	2002.01.03 00:42	close	2271	16.50	1.44658	1.47740	1.44640	1353.00	549357.94
4539	2002.01.03 00:57	close	2270	16.50	1.44648	1.47730	1.44630	1353.00	550710.94
4540	2002.01.03 23:25	buy	2272	15.00	1.43668	1.40668	1.43768
4541	2002.01.03 23:25	close	2272	15.00	1.43755	1.40668	1.43768	1305.00	552015.94
4542	2002.01.07 23:24	sell	2273	15.50	1.43980	1.46980	1.43880
4543	2002.01.07 23:34	sell	2274	15.50	1.43990	1.46990	1.43890
4544	2002.01.07 23:45	sell	2275	15.50	1.44060	1.47060	1.43960
4545	2002.01.08 00:00	sell	2276	15.50	1.44060	1.47060	1.43960
4546	2002.01.08 00:16	sell	2277	15.40	1.44060	1.47060	1.43960
4547	2002.01.08 00:31	sell	2278	15.20	1.44060	1.47060	1.43960
4548	2002.01.08 01:32	close	2278	15.20	1.43978	1.47060	1.43960	1246.40	553262.34
4549	2002.01.08 01:32	close	2277	15.40	1.43978	1.47060	1.43960	1262.80	554525.14
4550	2002.01.08 01:32	close	2276	15.50	1.43978	1.47060	1.43960	1271.00	555796.14
4551	2002.01.08 01:32	close	2275	15.50	1.43978	1.47060	1.43960	1234.42	557030.56
4552	2002.01.08 02:12	t/p	2274	15.50	1.43890	1.46990	1.43890	1513.42	558543.98
4553	2002.01.08 02:12	close	2273	15.50	1.43888	1.46980	1.43880	1389.42	559933.40
4554	2002.01.08 02:22	buy	2279	15.50	1.43828	1.40828	1.43928
4555	2002.01.08 02:23	close	2279	15.50	1.43913	1.40828	1.43928	1317.50	561250.90
4556	2002.01.08 02:34	buy	2280	15.50	1.43814	1.40814	1.43914
4557	2002.01.08 02:42	close	2280	15.50	1.43905	1.40814	1.43914	1410.50	562661.40
4558	2002.01.08 02:45	buy	2281	15.60	1.43838	1.40838	1.43938
4559	2002.01.08 04:17	t/p	2281	15.60	1.43938	1.40838	1.43938	1560.00	564221.40
4560	2002.01.08 23:00	buy	2282	15.70	1.43868	1.40868	1.43968
4561	2002.01.08 23:15	buy	2283	15.60	1.43858	1.40858	1.43958
4562	2002.01.08 23:26	close	2283	15.60	1.43940	1.40858	1.43958	1279.20	565500.60
4563	2002.01.08 23:30	buy	2284	15.70	1.43908	1.40908	1.44008
4564	2002.01.08 23:45	buy	2285	15.50	1.43898	1.40898	1.43998
4565	2002.01.09 00:02	close	2282	15.70	1.43950	1.40868	1.43968	1284.10	566784.70
4566	2002.01.09 00:03	buy	2286	15.50	1.43888	1.40888	1.43988
4567	2002.01.09 00:10	t/p	2285	15.50	1.43998	1.40898	1.43998	1546.74	568331.45
4568	2002.01.09 00:10	t/p	2286	15.50	1.43988	1.40888	1.43988	1550.00	569881.45
4569	2002.01.09 00:10	close	2284	15.70	1.44000	1.40908	1.44008	1441.10	571322.55
4570	2002.01.09 00:31	buy	2287	16.00	1.43878	1.40878	1.43978
4571	2002.01.09 00:32	close	2287	16.00	1.43971	1.40878	1.43978	1488.00	572810.55
4572	2002.01.09 01:01	buy	2288	16.00	1.43868	1.40868	1.43968
4573	2002.01.09 01:33	close	2288	16.00	1.43950	1.40868	1.43968	1312.00	574122.55
4574	2002.01.10 23:00	buy	2289	16.30	1.44028	1.41028	1.44128
4575	2002.01.10 23:15	buy	2290	16.20	1.44028	1.41028	1.44128
4576	2002.01.10 23:30	buy	2291	15.90	1.43998	1.40998	1.44098
4577	2002.01.10 23:45	buy	2292	15.70	1.43978	1.40978	1.44078
4578	2002.01.11 00:00	buy	2293	15.20	1.43888	1.40888	1.43988
4579	2002.01.11 00:22	buy	2294	15.20	1.43928	1.40928	1.44028
4580	2002.01.11 00:30	buy	2295	15.00	1.43918	1.40918	1.44018
4581	2002.01.11 00:45	buy	2296	15.10	1.43968	1.40968	1.44068
4582	2002.01.11 00:45	close	2293	15.20	1.43970	1.40888	1.43988	1246.40	575368.95
4583	2002.01.11 01:01	buy	2297	14.40	1.43828	1.40828	1.43928
4584	2002.01.11 01:15	buy	2298	14.20	1.43818	1.40818	1.43918
4585	2002.01.11 01:30	buy	2299	14.20	1.43848	1.40848	1.43948
4586	2002.01.11 01:45	buy	2300	14.00	1.43838	1.40838	1.43938
4587	2002.01.11 01:48	close	2298	14.20	1.43900	1.40818	1.43918	1164.40	576533.35
4588	2002.01.11 01:48	t/p	2297	14.40	1.43928	1.40828	1.43928	1440.00	577973.35
4589	2002.01.11 01:48	close	2300	14.00	1.43930	1.40838	1.43938	1288.00	579261.35
4590	2002.01.11 01:48	close	2299	14.20	1.43930	1.40848	1.43948	1164.40	580425.75
4591	2002.01.11 02:02	buy	2301	14.80	1.43878	1.40878	1.43978
4592	2002.01.11 02:03	close	2301	14.80	1.43960	1.40878	1.43978	1213.60	581639.35
4593	2002.01.11 02:16	buy	2302	14.80	1.43868	1.40868	1.43968
4594	2002.01.11 02:16	close	2302	14.80	1.43950	1.40868	1.43968	1213.60	582852.95
4595	2002.01.11 02:17	close	2295	15.00	1.44000	1.40918	1.44018	1230.00	584082.95
4596	2002.01.11 02:18	close	2294	15.20	1.44023	1.40928	1.44028	1444.00	585526.95
4597	2002.01.11 02:18	close	2296	15.10	1.44050	1.40968	1.44068	1238.20	586765.15
4598	2002.01.11 02:23	close	2292	15.70	1.44060	1.40978	1.44078	1284.10	588049.25
4599	2002.01.11 02:27	close	2291	15.90	1.44080	1.40998	1.44098	1300.46	589349.71
4600	2002.01.11 02:43	buy	2303	16.00	1.43849	1.40849	1.43949
4601	2002.01.11 02:43	t/p	2303	16.00	1.43949	1.40849	1.43949	1600.00	590949.71
4602	2002.01.11 02:55	close	2290	16.20	1.44120	1.41028	1.44128	1487.00	592436.71
4603	2002.01.11 02:55	close	2289	16.30	1.44120	1.41028	1.44128	1496.18	593932.89
4604	2002.01.11 23:00	sell	2304	18.30	1.44890	1.47890	1.44790
4605	2002.01.11 23:18	sell	2305	18.40	1.44915	1.47915	1.44815
4606	2002.01.11 23:32	sell	2306	18.40	1.44950	1.47950	1.44850
4607	2002.01.11 23:44	close	2306	18.40	1.44858	1.47950	1.44850	1692.80	595625.69
4608	2002.01.11 23:46	close	2305	18.40	1.44828	1.47915	1.44815	1600.80	597226.49
4609	2002.01.12 00:02	close	2304	18.30	1.44800	1.47890	1.44790	1647.00	598873.49
4610	2002.01.15 02:32	buy	2307	18.50	1.44898	1.41898	1.44998
4611	2002.01.15 02:45	buy	2308	18.30	1.44878	1.41878	1.44978
4612	2002.01.15 02:51	close	2308	18.30	1.44960	1.41878	1.44978	1500.60	600374.09
4613	2002.01.15 02:54	t/p	2307	18.50	1.44998	1.41898	1.44998	1850.00	602224.09
4614	2002.01.15 23:00	buy	2309	17.30	1.44028	1.41028	1.44128
4615	2002.01.15 23:15	buy	2310	17.10	1.44008	1.41008	1.44108
4616	2002.01.15 23:30	buy	2311	16.80	1.43968	1.40968	1.44068
4617	2002.01.15 23:30	t/p	2311	16.80	1.44068	1.40968	1.44068	1680.00	603904.09
4618	2002.01.15 23:53	buy	2312	16.80	1.43962	1.40962	1.44062
4619	2002.01.15 23:54	close	2312	16.80	1.44045	1.40962	1.44062	1394.40	605298.49
4620	2002.01.16 00:08	close	2310	17.10	1.44090	1.41008	1.44108	1398.61	606697.10
4621	2002.01.16 00:12	close	2309	17.30	1.44110	1.41028	1.44128	1414.97	608112.06
4622	2002.01.18 00:11	buy	2313	16.60	1.43478	1.40478	1.43578
4623	2002.01.18 00:12	close	2313	16.60	1.43560	1.40478	1.43578	1361.20	609473.26
4624	2002.01.18 00:19	buy	2314	16.70	1.43478	1.40478	1.43578
4625	2002.01.18 00:20	t/p	2314	16.70	1.43578	1.40478	1.43578	1670.00	611143.26
4626	2002.01.18 00:52	buy	2315	16.70	1.43478	1.40478	1.43578
4627	2002.01.18 00:52	close	2315	16.70	1.43560	1.40478	1.43578	1369.40	612512.66
4628	2002.01.18 02:11	buy	2316	16.80	1.43488	1.40488	1.43588
4629	2002.01.18 02:11	close	2316	16.80	1.43580	1.40488	1.43588	1545.60	614058.26
4630	2002.01.18 02:23	buy	2317	16.90	1.43498	1.40498	1.43598
4631	2002.01.18 02:23	close	2317	16.90	1.43585	1.40498	1.43598	1470.30	615528.56
4632	2002.01.18 02:25	sell	2318	17.20	1.43653	1.46653	1.43553
4633	2002.01.18 02:26	t/p	2318	17.20	1.43553	1.46653	1.43553	1720.00	617248.56
4634	2002.01.18 02:31	sell	2319	17.20	1.43670	1.46670	1.43570
4635	2002.01.18 02:42	close	2319	17.20	1.43578	1.46670	1.43570	1582.40	618830.96
4636	2002.01.18 02:46	sell	2320	17.30	1.43655	1.46655	1.43555
4637	2002.01.18 02:52	close	2320	17.30	1.43558	1.46655	1.43555	1678.10	620509.06
4638	2002.01.21 01:51	buy	2321	17.40	1.43688	1.40688	1.43788
4639	2002.01.21 01:53	close	2321	17.40	1.43770	1.40688	1.43788	1426.80	621935.86
4640	2002.01.21 01:57	sell	2322	17.80	1.43910	1.46910	1.43810
4641	2002.01.21 02:00	sell	2323	17.80	1.43895	1.46895	1.43795
4642	2002.01.21 02:08	close	2322	17.80	1.43828	1.46910	1.43810	1459.60	623395.46
4643	2002.01.21 02:15	sell	2324	17.80	1.43900	1.46900	1.43800
4644	2002.01.21 02:31	sell	2325	17.80	1.43910	1.46910	1.43810
4645	2002.01.21 02:44	close	2325	17.80	1.43828	1.46910	1.43810	1459.60	624855.06
4646	2002.01.21 02:51	t/p	2324	17.80	1.43800	1.46900	1.43800	1780.00	626635.06
4647	2002.01.21 02:51	close	2323	17.80	1.43798	1.46895	1.43795	1726.60	628361.66
4648	2002.01.21 02:58	sell	2326	18.00	1.43900	1.46900	1.43800
4649	2002.01.21 03:09	close	2326	18.00	1.43808	1.46900	1.43800	1656.00	630017.66
4650	2002.01.21 23:09	buy	2327	17.40	1.43528	1.40528	1.43628
4651	2002.01.21 23:15	buy	2328	17.30	1.43528	1.40528	1.43628
4652	2002.01.21 23:30	buy	2329	17.10	1.43528	1.40528	1.43628
4653	2002.01.22 00:31	buy	2330	16.90	1.43528	1.40528	1.43628
4654	2002.01.22 00:50	buy	2331	16.80	1.43528	1.40528	1.43628
4655	2002.01.22 01:12	buy	2332	16.60	1.43538	1.40538	1.43638
4656	2002.01.22 01:14	close	2331	16.80	1.43610	1.40528	1.43628	1377.60	631395.26
4657	2002.01.22 01:14	close	2330	16.90	1.43610	1.40528	1.43628	1385.80	632781.06
4658	2002.01.22 01:14	close	2329	17.10	1.43610	1.40528	1.43628	1398.61	634179.67
4659	2002.01.22 01:14	close	2328	17.30	1.43610	1.40528	1.43628	1414.97	635594.64
4660	2002.01.22 01:14	close	2327	17.40	1.43610	1.40528	1.43628	1423.15	637017.79
4661	2002.01.22 01:14	close	2332	16.60	1.43630	1.40538	1.43638	1527.20	638544.99
4662	2002.01.22 01:38	buy	2333	17.70	1.43528	1.40528	1.43628
4663	2002.01.22 01:40	close	2333	17.70	1.43610	1.40528	1.43628	1451.40	639996.39
4664	2002.01.22 01:45	buy	2334	17.80	1.43518	1.40518	1.43618
4665	2002.01.22 02:00	buy	2335	17.60	1.43538	1.40538	1.43638
4666	2002.01.22 02:15	buy	2336	17.40	1.43528	1.40528	1.43628
4667	2002.01.22 02:30	buy	2337	17.20	1.43518	1.40518	1.43618
4668	2002.01.22 02:45	buy	2338	16.20	1.43308	1.40308	1.43408
4669	2002.01.22 16:20	s/l	2223	16.50	1.42648	1.42648	1.45748	-49617.81	590378.58
4670	2002.01.22 16:20	s/l	2224	16.30	1.42658	1.42658	1.45758	-49016.38	541362.19
4671	2002.01.22 16:20	s/l	2225	16.10	1.42658	1.42658	1.45758	-48414.95	492947.24
4672	2002.01.23 01:48	sell	2339	14.70	1.43020	1.46020	1.42920
4673	2002.01.23 02:01	sell	2340	14.70	1.43029	1.46029	1.42929
4674	2002.01.23 02:15	sell	2341	14.80	1.43110	1.46110	1.43010
4675	2002.01.23 02:30	sell	2342	14.80	1.43100	1.46100	1.43000
4676	2002.01.23 02:45	sell	2343	14.80	1.43100	1.46100	1.43000
4677	2002.01.23 09:10	t/p	2338	16.20	1.43408	1.40308	1.43408	1616.60	494563.84
4678	2002.01.23 10:56	t/p	2341	14.80	1.43010	1.46110	1.43010	1480.00	496043.84
4679	2002.01.23 10:56	close	2343	14.80	1.43008	1.46100	1.43000	1361.60	497405.44
4680	2002.01.23 10:56	close	2342	14.80	1.43008	1.46100	1.43000	1361.60	498767.04
4681	2002.01.23 11:16	close	2340	14.70	1.42938	1.46029	1.42929	1337.70	500104.74
4682	2002.01.23 11:16	close	2339	14.70	1.42938	1.46020	1.42920	1205.40	501310.14
4683	2002.01.24 02:11	buy	2344	13.60	1.42318	1.39318	1.42418
4684	2002.01.24 02:12	close	2344	13.60	1.42400	1.39318	1.42418	1115.20	502425.34
4685	2002.01.24 02:19	buy	2345	13.70	1.42318	1.39318	1.42418
4686	2002.01.24 02:24	close	2345	13.70	1.42400	1.39318	1.42418	1123.40	503548.74
4687	2002.01.24 02:33	buy	2346	13.70	1.42328	1.39328	1.42428
4688	2002.01.24 02:39	t/p	2346	13.70	1.42428	1.39328	1.42428	1370.00	504918.74
4689	2002.01.24 23:00	sell	2347	13.90	1.42360	1.45360	1.42260
4690	2002.01.24 23:16	sell	2348	13.90	1.42360	1.45360	1.42260
4691	2002.01.24 23:31	sell	2349	13.90	1.42364	1.45364	1.42264
4692	2002.01.24 23:45	sell	2350	13.90	1.42410	1.45410	1.42310
4693	2002.01.25 00:00	sell	2351	14.00	1.42640	1.45640	1.42540
4694	2002.01.25 00:10	close	2351	14.00	1.42558	1.45640	1.42540	1148.00	506066.74
4695	2002.01.25 00:15	sell	2352	14.00	1.42660	1.45660	1.42560
4696	2002.01.25 00:22	close	2352	14.00	1.42563	1.45660	1.42560	1358.00	507424.74
4697	2002.01.25 00:30	sell	2353	14.10	1.42610	1.45610	1.42510
4698	2002.01.25 00:36	close	2353	14.10	1.42521	1.45610	1.42510	1254.90	508679.64
4699	2002.01.25 00:47	sell	2354	14.10	1.42580	1.45580	1.42480
4700	2002.01.25 00:58	close	2354	14.10	1.42498	1.45580	1.42480	1156.20	509835.84
4701	2002.01.25 07:08	close	2350	13.90	1.42318	1.45410	1.42310	1246.00	511081.83
4702	2002.01.25 07:27	close	2349	13.90	1.42273	1.45364	1.42264	1232.10	512313.93
4703	2002.01.25 07:27	close	2348	13.90	1.42273	1.45360	1.42260	1176.50	513490.43
4704	2002.01.25 07:27	close	2347	13.90	1.42273	1.45360	1.42260	1176.50	514666.92
4705	2002.01.28 13:40	s/l	2335	17.60	1.40538	1.40538	1.43638	-52822.18	461844.75
4706	2002.01.28 13:40	s/l	2334	17.80	1.40518	1.40518	1.43618	-53422.43	408422.32
4707	2002.01.28 13:40	s/l	2336	17.40	1.40528	1.40528	1.43628	-52221.92	356200.39
4708	2002.01.28 13:40	s/l	2337	17.20	1.40518	1.40518	1.43618	-51621.67	304578.72
4709	2002.01.28 23:00	sell	2355	10.60	1.41040	1.44040	1.40940
4710	2002.01.28 23:15	sell	2356	10.50	1.41025	1.44025	1.40925
4711	2002.01.28 23:26	close	2355	10.60	1.40958	1.44040	1.40940	869.20	305447.92
4712	2002.01.28 23:31	close	2356	10.50	1.40928	1.44025	1.40925	1018.50	306466.42
4713	2002.01.30 02:03	buy	2357	10.60	1.41318	1.38318	1.41418
4714	2002.01.30 02:05	close	2357	10.60	1.41400	1.38318	1.41418	869.20	307335.62
4715	2002.01.30 02:15	buy	2358	10.60	1.41316	1.38316	1.41416
4716	2002.01.30 02:30	buy	2359	10.50	1.41308	1.38308	1.41408
4717	2002.01.30 02:45	buy	2360	10.40	1.41288	1.38288	1.41388
4718	2002.01.30 03:03	close	2360	10.40	1.41380	1.38288	1.41388	956.80	308292.42
4719	2002.01.30 03:27	close	2359	10.50	1.41400	1.38308	1.41408	966.00	309258.42
4720	2002.01.30 03:27	close	2358	10.60	1.41400	1.38316	1.41416	890.40	310148.82
4721	2002.01.31 01:29	buy	2361	10.70	1.41423	1.38423	1.41523
4722	2002.01.31 01:30	buy	2362	10.60	1.41443	1.38443	1.41543
4723	2002.01.31 01:36	close	2361	10.70	1.41521	1.38423	1.41523	1048.60	311197.42
4724	2002.01.31 01:36	close	2362	10.60	1.41540	1.38443	1.41543	1028.20	312225.62
4725	2002.01.31 01:47	buy	2363	10.80	1.41448	1.38448	1.41548
4726	2002.01.31 02:00	buy	2364	10.70	1.41433	1.38433	1.41533
4727	2002.01.31 02:04	close	2364	10.70	1.41520	1.38433	1.41533	930.90	313156.52
4728	2002.01.31 02:05	close	2363	10.80	1.41540	1.38448	1.41548	993.60	314150.12
4729	2002.01.31 02:15	buy	2365	10.90	1.41418	1.38418	1.41518
4730	2002.01.31 02:30	buy	2366	10.80	1.41418	1.38418	1.41518
4731	2002.01.31 02:46	buy	2367	10.60	1.41398	1.38398	1.41498
4732	2002.01.31 02:58	t/p	2367	10.60	1.41498	1.38398	1.41498	1060.00	315210.12
4733	2002.01.31 02:58	close	2366	10.80	1.41501	1.38418	1.41518	896.40	316106.52
4734	2002.01.31 02:58	close	2365	10.90	1.41501	1.38418	1.41518	904.70	317011.22
4735	2002.01.31 23:00	buy	2368	11.00	1.41128	1.38128	1.41228
4736	2002.01.31 23:15	buy	2369	10.90	1.41088	1.38088	1.41188
4737	2002.01.31 23:30	buy	2370	10.70	1.40998	1.37998	1.41098
4738	2002.01.31 23:43	close	2370	10.70	1.41080	1.37998	1.41098	877.40	317888.62
4739	2002.01.31 23:45	buy	2371	10.70	1.41038	1.38038	1.41138
4740	2002.01.31 23:45	close	2371	10.70	1.41120	1.38038	1.41138	877.40	318766.02
4741	2002.02.01 00:01	buy	2372	10.80	1.41080	1.38080	1.41180
4742	2002.02.01 00:16	buy	2373	10.70	1.41068	1.38068	1.41168
4743	2002.02.01 00:32	buy	2374	10.60	1.41068	1.38068	1.41168
4744	2002.02.01 00:45	buy	2375	10.50	1.41058	1.38058	1.41158
4745	2002.02.01 01:03	buy	2376	10.30	1.41058	1.38058	1.41158
4746	2002.02.01 01:15	buy	2377	10.10	1.41018	1.38018	1.41118
4747	2002.02.01 01:30	buy	2378	10.00	1.41018	1.38018	1.41118
4748	2002.02.01 01:45	buy	2379	9.80	1.40988	1.37988	1.41088
4749	2002.02.01 02:00	buy	2380	9.80	1.41018	1.38018	1.41118
4750	2002.02.01 02:15	close	2379	9.80	1.41070	1.37988	1.41088	803.60	319569.62
4751	2002.02.01 02:15	buy	2381	9.80	1.40998	1.37998	1.41098
4752	2002.02.01 02:25	close	2381	9.80	1.41080	1.37998	1.41098	803.60	320373.22
4753	2002.02.01 02:26	close	2380	9.80	1.41110	1.38018	1.41118	901.60	321274.82
4754	2002.02.01 02:26	close	2378	10.00	1.41110	1.38018	1.41118	920.00	322194.82
4755	2002.02.01 02:26	close	2377	10.10	1.41110	1.38018	1.41118	929.20	323124.02
4756	2002.02.01 02:56	close	2376	10.30	1.41145	1.38058	1.41158	896.10	324020.12
4757	2002.02.01 02:56	close	2375	10.50	1.41145	1.38058	1.41158	913.50	324933.62
4758	2002.02.01 02:56	t/p	2373	10.70	1.41168	1.38068	1.41168	1070.00	326003.62
4759	2002.02.01 02:56	t/p	2374	10.60	1.41168	1.38068	1.41168	1060.00	327063.62
4760	2002.02.01 02:56	close	2372	10.80	1.41170	1.38080	1.41180	972.00	328035.62
4761	2002.02.01 02:56	close	2369	10.90	1.41170	1.38088	1.41188	891.51	328927.13
4762	2002.02.01 03:20	close	2368	11.00	1.41210	1.38128	1.41228	899.69	329826.82
4763	2002.02.01 23:27	sell	2382	11.40	1.41810	1.44810	1.41710
4764	2002.02.01 23:38	close	2382	11.40	1.41728	1.44810	1.41710	934.80	330761.62
4765	2002.02.04 01:08	buy	2383	11.40	1.41448	1.38448	1.41548
4766	2002.02.04 01:20	buy	2384	11.30	1.41438	1.38438	1.41538
4767	2002.02.04 01:30	buy	2385	11.20	1.41438	1.38438	1.41538
4768	2002.02.04 01:39	t/p	2383	11.40	1.41548	1.38448	1.41548	1140.00	331901.62
4769	2002.02.04 01:39	t/p	2384	11.30	1.41538	1.38438	1.41538	1130.00	333031.62
4770	2002.02.04 01:39	t/p	2385	11.20	1.41538	1.38438	1.41538	1120.00	334151.62
4771	2002.02.04 01:45	buy	2386	11.60	1.41458	1.38458	1.41558
4772	2002.02.04 01:48	t/p	2386	11.60	1.41558	1.38458	1.41558	1160.00	335311.62
4773	2002.02.04 02:00	buy	2387	11.60	1.41468	1.38468	1.41568
4774	2002.02.04 02:15	close	2387	11.60	1.41553	1.38468	1.41568	986.00	336297.62
4775	2002.02.04 02:15	buy	2388	11.60	1.41488	1.38488	1.41588
4776	2002.02.04 02:30	buy	2389	11.50	1.41488	1.38488	1.41588
4777	2002.02.04 02:55	close	2389	11.50	1.41571	1.38488	1.41588	954.50	337252.12
4778	2002.02.04 02:55	close	2388	11.60	1.41571	1.38488	1.41588	962.80	338214.92
4779	2002.02.05 02:49	buy	2390	11.60	1.42178	1.39178	1.42278
4780	2002.02.05 03:09	close	2390	11.60	1.42260	1.39178	1.42278	951.20	339166.12
4781	2002.02.06 23:35	buy	2391	11.80	1.41178	1.38178	1.41278
4782	2002.02.06 23:46	buy	2392	11.60	1.41188	1.38188	1.41288
4783	2002.02.07 00:00	buy	2393	11.50	1.41188	1.38188	1.41288
4784	2002.02.07 00:01	close	2391	11.80	1.41260	1.38178	1.41278	960.17	340126.29
4785	2002.02.07 00:18	buy	2394	11.50	1.41178	1.38178	1.41278
4786	2002.02.07 00:34	buy	2395	11.40	1.41188	1.38188	1.41288
4787	2002.02.07 00:52	buy	2396	11.30	1.41188	1.38188	1.41288
4788	2002.02.07 00:52	close	2394	11.50	1.41260	1.38178	1.41278	943.00	341069.29
4789	2002.02.07 01:04	buy	2397	11.30	1.41179	1.38179	1.41279
4790	2002.02.07 01:33	close	2397	11.30	1.41260	1.38179	1.41279	915.30	341984.59
4791	2002.02.07 01:50	close	2396	11.30	1.41285	1.38188	1.41288	1096.10	343080.69
4792	2002.02.07 01:50	close	2395	11.40	1.41285	1.38188	1.41288	1105.80	344186.49
4793	2002.02.07 01:50	close	2393	11.50	1.41285	1.38188	1.41288	1115.50	345301.99
4794	2002.02.07 01:50	close	2392	11.60	1.41285	1.38188	1.41288	1117.89	346419.88
4795	2002.02.07 02:04	buy	2398	12.00	1.41178	1.38178	1.41278
4796	2002.02.07 02:15	buy	2399	11.90	1.41148	1.38148	1.41248
4797	2002.02.07 02:24	close	2399	11.90	1.41230	1.38148	1.41248	975.80	347395.68
4798	2002.02.07 02:33	buy	2400	11.90	1.41168	1.38168	1.41268
4799	2002.02.07 02:54	close	2400	11.90	1.41250	1.38168	1.41268	975.80	348371.48
4800	2002.02.07 03:21	close	2398	12.00	1.41270	1.38178	1.41278	1104.00	349475.48
4801	2002.02.08 23:18	buy	2401	12.10	1.41518	1.38518	1.41618
4802	2002.02.08 23:33	buy	2402	12.00	1.41518	1.38518	1.41618
4803	2002.02.08 23:45	buy	2403	11.80	1.41498	1.38498	1.41598
4804	2002.02.09 00:01	buy	2404	11.70	1.41498	1.38498	1.41598
4805	2002.02.09 00:20	buy	2405	11.60	1.41498	1.38498	1.41598
4806	2002.02.11 01:01	buy	2406	11.10	1.41328	1.38328	1.41428
4807	2002.02.11 01:15	buy	2407	11.10	1.41358	1.38358	1.41458
4808	2002.02.11 01:34	buy	2408	10.90	1.41338	1.38338	1.41438
4809	2002.02.11 01:44	t/p	2406	11.10	1.41428	1.38328	1.41428	1110.00	350585.48
4810	2002.02.11 01:44	close	2408	10.90	1.41430	1.38338	1.41438	1002.80	351588.28
4811	2002.02.11 01:45	buy	2409	11.20	1.41398	1.38398	1.41498
4812	2002.02.11 02:00	buy	2410	11.10	1.41368	1.38368	1.41468
4813	2002.02.11 02:15	buy	2411	10.90	1.41368	1.38368	1.41468
4814	2002.02.11 02:29	close	2407	11.10	1.41440	1.38358	1.41458	910.20	352498.48
4815	2002.02.11 02:30	close	2411	10.90	1.41450	1.38368	1.41468	893.80	353392.28
4816	2002.02.11 02:30	close	2410	11.10	1.41450	1.38368	1.41468	910.20	354302.48
4817	2002.02.11 02:33	close	2409	11.20	1.41480	1.38398	1.41498	918.40	355220.88
4818	2002.02.11 03:22	close	2405	11.60	1.41580	1.38498	1.41598	948.76	356169.65
4819	2002.02.11 03:22	close	2404	11.70	1.41580	1.38498	1.41598	956.94	357126.59
4820	2002.02.11 03:22	close	2403	11.80	1.41580	1.38498	1.41598	965.12	358091.71
4821	2002.02.11 03:26	t/p	2401	12.10	1.41618	1.38518	1.41618	1207.46	359299.17
4822	2002.02.11 03:26	t/p	2402	12.00	1.41618	1.38518	1.41618	1197.48	360496.65
4823	2002.02.11 23:00	buy	2412	12.40	1.42203	1.39203	1.42303
4824	2002.02.11 23:15	buy	2413	12.30	1.42208	1.39208	1.42308
4825	2002.02.11 23:30	buy	2414	12.20	1.42198	1.39198	1.42298
4826	2002.02.11 23:45	buy	2415	12.00	1.42178	1.39178	1.42278
4827	2002.02.12 00:00	buy	2416	11.90	1.42188	1.39188	1.42288
4828	2002.02.12 00:32	buy	2417	11.80	1.42178	1.39178	1.42278
4829	2002.02.12 00:52	buy	2418	11.60	1.42168	1.39168	1.42268
4830	2002.02.12 00:55	close	2418	11.60	1.42250	1.39168	1.42268	951.20	361447.85
4831	2002.02.12 01:02	buy	2419	11.70	1.42178	1.39178	1.42278
4832	2002.02.12 01:55	close	2419	11.70	1.42260	1.39178	1.42278	959.40	362407.25
4833	2002.02.12 01:55	close	2417	11.80	1.42260	1.39178	1.42278	967.60	363374.85
4834	2002.02.12 01:55	close	2415	12.00	1.42260	1.39178	1.42278	981.48	364356.33
4835	2002.02.12 02:00	close	2416	11.90	1.42270	1.39188	1.42288	975.80	365332.13
4836	2002.02.12 02:15	close	2414	12.20	1.42280	1.39198	1.42298	997.84	366329.97
4837	2002.02.12 02:28	close	2413	12.30	1.42300	1.39208	1.42308	1129.02	367458.98
4838	2002.02.12 02:28	close	2412	12.40	1.42300	1.39203	1.42303	1200.20	368659.18
4839	2002.02.13 01:33	buy	2420	12.60	1.43228	1.40228	1.43328
4840	2002.02.13 01:45	buy	2421	12.50	1.43228	1.40228	1.43328
4841	2002.02.13 02:03	buy	2422	12.40	1.43248	1.40248	1.43348
4842	2002.02.13 02:15	buy	2423	12.20	1.43248	1.40248	1.43348
4843	2002.02.13 02:31	buy	2424	12.10	1.43268	1.40268	1.43368
4844	2002.02.13 02:32	close	2421	12.50	1.43310	1.40228	1.43328	1025.00	369684.18
4845	2002.02.13 02:32	close	2420	12.60	1.43310	1.40228	1.43328	1033.20	370717.38
4846	2002.02.13 02:45	buy	2425	12.30	1.43258	1.40258	1.43358
4847	2002.02.13 09:41	close	2423	12.20	1.43330	1.40248	1.43348	1000.40	371717.78
4848	2002.02.13 09:41	close	2422	12.40	1.43330	1.40248	1.43348	1016.80	372734.58
4849	2002.02.13 09:55	close	2425	12.30	1.43340	1.40258	1.43358	1008.60	373743.18
4850	2002.02.13 09:56	close	2424	12.10	1.43353	1.40268	1.43368	1028.50	374771.68
4851	2002.02.13 23:00	buy	2426	12.80	1.42838	1.39838	1.42938
4852	2002.02.13 23:15	buy	2427	12.70	1.42798	1.39798	1.42898
4853	2002.02.13 23:30	buy	2428	12.60	1.42838	1.39838	1.42938
4854	2002.02.13 23:45	buy	2429	12.50	1.42848	1.39848	1.42948
4855	2002.02.13 23:56	close	2427	12.70	1.42880	1.39798	1.42898	1041.40	375813.08
4856	2002.02.14 00:00	buy	2430	12.50	1.42858	1.39858	1.42958
4857	2002.02.14 00:13	close	2428	12.60	1.42920	1.39838	1.42938	1025.26	376838.34
4858	2002.02.14 00:13	close	2426	12.80	1.42920	1.39838	1.42938	1041.54	377879.88
4859	2002.02.14 00:16	buy	2431	12.70	1.42848	1.39848	1.42948
4860	2002.02.14 00:35	buy	2432	12.60	1.42838	1.39838	1.42938
4861	2002.02.14 00:45	buy	2433	12.30	1.42778	1.39778	1.42878
4862	2002.02.14 00:45	close	2433	12.30	1.42870	1.39778	1.42878	1131.60	379011.48
4863	2002.02.14 01:02	buy	2434	12.40	1.42823	1.39823	1.42923
4864	2002.02.14 02:34	close	2434	12.40	1.42910	1.39823	1.42923	1078.80	380090.28
4865	2002.02.14 02:34	close	2432	12.60	1.42920	1.39838	1.42938	1033.20	381123.48
4866	2002.02.14 02:48	close	2431	12.70	1.42930	1.39848	1.42948	1041.40	382164.88
4867	2002.02.14 02:48	close	2429	12.50	1.42930	1.39848	1.42948	1017.13	383182.00
4868	2002.02.14 02:53	close	2430	12.50	1.42940	1.39858	1.42958	1025.00	384207.00
4869	2002.02.15 02:52	buy	2435	13.20	1.42978	1.39978	1.43078
4870	2002.02.15 15:57	close	2435	13.20	1.43070	1.39978	1.43078	1214.40	385421.40
4871	2002.02.15 23:11	buy	2436	13.20	1.43088	1.40088	1.43188
4872	2002.02.15 23:12	close	2436	13.20	1.43180	1.40088	1.43188	1214.40	386635.80
4873	2002.02.15 23:15	buy	2437	13.20	1.43138	1.40138	1.43238
4874	2002.02.15 23:31	buy	2438	13.10	1.43138	1.40138	1.43238
4875	2002.02.15 23:50	close	2438	13.10	1.43230	1.40138	1.43238	1205.20	387841.00
4876	2002.02.15 23:50	close	2437	13.20	1.43230	1.40138	1.43238	1214.40	389055.40
4877	2002.02.15 23:55	buy	2439	13.30	1.43124	1.40124	1.43224
4878	2002.02.15 23:56	t/p	2439	13.30	1.43224	1.40124	1.43224	1330.00	390385.40
4879	2002.02.16 00:02	buy	2440	13.40	1.43131	1.40131	1.43231
4880	2002.02.16 00:10	t/p	2440	13.40	1.43231	1.40131	1.43231	1340.00	391725.40
4881	2002.02.18 02:24	sell	2441	13.40	1.43270	1.46270	1.43170
4882	2002.02.18 02:31	sell	2442	13.20	1.43280	1.46280	1.43180
4883	2002.02.18 02:52	sell	2443	13.10	1.43290	1.46290	1.43190
4884	2002.02.18 03:10	close	2443	13.10	1.43208	1.46290	1.43190	1074.20	392799.60
4885	2002.02.18 12:52	t/p	2441	13.40	1.43170	1.46270	1.43170	1340.00	394139.60
4886	2002.02.18 12:52	t/p	2442	13.20	1.43180	1.46280	1.43180	1320.00	395459.60
4887	2002.02.18 23:39	buy	2444	13.60	1.42818	1.39818	1.42918
4888	2002.02.19 00:51	buy	2445	13.40	1.42818	1.39818	1.42918
4889	2002.02.19 01:17	buy	2446	13.30	1.42828	1.39828	1.42928
4890	2002.02.19 01:43	buy	2447	13.20	1.42828	1.39828	1.42928
4891	2002.02.19 01:45	buy	2448	13.00	1.42818	1.39818	1.42918
4892	2002.02.19 02:00	buy	2449	12.90	1.42828	1.39828	1.42928
4893	2002.02.19 02:15	buy	2450	12.70	1.42808	1.39808	1.42908
4894	2002.02.19 02:30	buy	2451	12.40	1.42738	1.39738	1.42838
4895	2002.02.19 02:45	buy	2452	12.40	1.42788	1.39788	1.42888
4896	2002.02.19 03:01	close	2451	12.40	1.42820	1.39738	1.42838	1016.80	396476.40
4897	2002.02.19 04:00	close	2452	12.40	1.42870	1.39788	1.42888	1016.80	397493.20
4898	2002.02.19 04:04	close	2450	12.70	1.42900	1.39808	1.42908	1168.40	398661.60
4899	2002.02.19 04:04	close	2448	13.00	1.42900	1.39818	1.42918	1066.00	399727.60
4900	2002.02.19 04:04	close	2445	13.40	1.42900	1.39818	1.42918	1098.80	400826.40
4901	2002.02.19 04:04	close	2444	13.60	1.42900	1.39818	1.42918	1112.34	401938.75
4902	2002.02.19 17:44	close	2449	12.90	1.42920	1.39828	1.42928	1186.80	403125.55
4903	2002.02.19 17:44	close	2447	13.20	1.42920	1.39828	1.42928	1214.40	404339.95
4904	2002.02.19 17:44	close	2446	13.30	1.42920	1.39828	1.42928	1223.60	405563.55
4905	2002.02.20 02:59	sell	2453	13.90	1.43290	1.46290	1.43190
4906	2002.02.20 03:06	close	2453	13.90	1.43208	1.46290	1.43190	1139.80	406703.35
4907	2002.02.20 23:00	buy	2454	14.00	1.42718	1.39718	1.42818
4908	2002.02.20 23:15	buy	2455	13.80	1.42698	1.39698	1.42798
4909	2002.02.20 23:18	close	2455	13.80	1.42780	1.39698	1.42798	1131.60	407834.95
4910	2002.02.20 23:35	buy	2456	13.80	1.42708	1.39708	1.42808
4911	2002.02.20 23:45	buy	2457	13.70	1.42708	1.39708	1.42808
4912	2002.02.21 00:30	buy	2458	13.50	1.42688	1.39688	1.42788
4913	2002.02.21 00:46	buy	2459	13.40	1.42668	1.39668	1.42768
4914	2002.02.21 01:01	buy	2460	13.30	1.42688	1.39688	1.42788
4915	2002.02.21 01:13	close	2459	13.40	1.42750	1.39668	1.42768	1098.80	408933.75
4916	2002.02.21 01:17	close	2460	13.30	1.42770	1.39688	1.42788	1090.60	410024.35
4917	2002.02.21 01:17	close	2458	13.50	1.42770	1.39688	1.42788	1107.00	411131.35
4918	2002.02.21 01:20	buy	2461	13.70	1.42688	1.39688	1.42788
4919	2002.02.21 01:22	close	2461	13.70	1.42770	1.39688	1.42788	1123.40	412254.75
4920	2002.02.21 01:57	close	2457	13.70	1.42790	1.39708	1.42808	1114.77	413369.52
4921	2002.02.21 01:57	close	2456	13.80	1.42790	1.39708	1.42808	1122.91	414492.42
4922	2002.02.21 01:58	buy	2462	14.10	1.42688	1.39688	1.42788
4923	2002.02.21 02:11	buy	2463	13.90	1.42668	1.39668	1.42768
4924	2002.02.21 02:17	close	2463	13.90	1.42750	1.39668	1.42768	1139.80	415632.22
4925	2002.02.21 02:24	close	2462	14.10	1.42780	1.39688	1.42788	1297.20	416929.42
4926	2002.02.21 02:30	buy	2464	14.10	1.42678	1.39678	1.42778
4927	2002.02.21 02:35	close	2464	14.10	1.42760	1.39678	1.42778	1156.20	418085.62
4928	2002.02.21 03:17	close	2454	14.00	1.42804	1.39718	1.42818	1195.18	419280.80
4929	2002.02.25 23:00	buy	2465	14.40	1.42488	1.39488	1.42588
4930	2002.02.25 23:31	close	2465	14.40	1.42575	1.39488	1.42588	1252.80	420533.60
4931	2002.02.25 23:43	buy	2466	14.50	1.42488	1.39488	1.42588
4932	2002.02.25 23:50	buy	2467	14.30	1.42474	1.39474	1.42574
4933	2002.02.26 00:08	close	2467	14.30	1.42558	1.39474	1.42574	1198.20	421731.80
4934	2002.02.26 00:08	close	2466	14.50	1.42580	1.39488	1.42588	1330.95	423062.75
4935	2002.02.27 23:03	sell	2468	14.60	1.42090	1.45090	1.41990
4936	2002.02.27 23:30	close	2468	14.60	1.41998	1.45090	1.41990	1343.20	424405.95
4937	2002.03.01 23:18	buy	2469	14.70	1.41768	1.38768	1.41868
4938	2002.03.01 23:26	close	2469	14.70	1.41860	1.38768	1.41868	1352.40	425758.35
4939	2002.03.01 23:30	buy	2470	14.70	1.41768	1.38768	1.41868
4940	2002.03.01 23:44	close	2470	14.70	1.41850	1.38768	1.41868	1205.40	426963.75
4941	2002.03.02 00:02	buy	2471	14.70	1.41768	1.38768	1.41868
4942	2002.03.02 00:16	buy	2472	14.60	1.41768	1.38768	1.41868
4943	2002.03.02 00:30	close	2472	14.60	1.41860	1.38768	1.41868	1343.20	428306.95
4944	2002.03.02 00:30	close	2471	14.70	1.41860	1.38768	1.41868	1352.40	429659.35
4945	2002.03.05 01:51	buy	2473	14.80	1.42263	1.39263	1.42363
4946	2002.03.05 02:00	buy	2474	14.60	1.42258	1.39258	1.42358
4947	2002.03.05 02:15	buy	2475	14.50	1.42218	1.39218	1.42318
4948	2002.03.05 02:26	close	2475	14.50	1.42300	1.39218	1.42318	1189.00	430848.35
4949	2002.03.05 02:30	buy	2476	14.50	1.42248	1.39248	1.42348
4950	2002.03.05 02:48	buy	2477	14.40	1.42238	1.39238	1.42338
4951	2002.03.05 02:48	close	2477	14.40	1.42320	1.39238	1.42338	1180.80	432029.15
4952	2002.03.05 03:53	close	2476	14.50	1.42330	1.39248	1.42348	1189.00	433218.15
4953	2002.03.05 04:15	close	2474	14.60	1.42340	1.39258	1.42358	1197.20	434415.35
4954	2002.03.05 04:16	close	2473	14.80	1.42350	1.39263	1.42363	1287.60	435702.95
4955	2002.03.05 23:06	sell	2478	15.00	1.42470	1.45470	1.42370
4956	2002.03.05 23:15	sell	2479	14.80	1.42521	1.45521	1.42421
4957	2002.03.05 23:36	close	2479	14.80	1.42438	1.45521	1.42421	1228.40	436931.35
4958	2002.03.06 00:35	close	2478	15.00	1.42388	1.45470	1.42370	1194.60	438125.95
4959	2002.03.06 23:54	buy	2480	15.10	1.42228	1.39228	1.42328
4960	2002.03.07 00:04	buy	2481	14.90	1.42218	1.39218	1.42318
4961	2002.03.07 00:14	close	2481	14.90	1.42300	1.39218	1.42318	1221.80	439347.75
4962	2002.03.07 00:28	close	2480	15.10	1.42310	1.39228	1.42328	1228.69	440576.44
4963	2002.03.07 00:54	buy	2482	15.20	1.42224	1.39224	1.42324
4964	2002.03.07 01:02	buy	2483	15.00	1.42228	1.39228	1.42328
4965	2002.03.07 01:12	t/p	2482	15.20	1.42324	1.39224	1.42324	1520.00	442096.44
4966	2002.03.07 01:12	t/p	2483	15.00	1.42328	1.39228	1.42328	1500.00	443596.44
4967	2002.03.07 01:19	buy	2484	15.30	1.42228	1.39228	1.42328
4968	2002.03.07 01:27	close	2484	15.30	1.42310	1.39228	1.42328	1254.60	444851.04
4969	2002.03.07 01:36	sell	2485	15.30	1.42380	1.45380	1.42280
4970	2002.03.07 01:50	close	2485	15.30	1.42288	1.45380	1.42280	1407.60	446258.64
4971	2002.03.07 02:33	sell	2486	15.30	1.42390	1.45390	1.42290
4972	2002.03.07 02:36	close	2486	15.30	1.42308	1.45390	1.42290	1254.60	447513.24
4973	2002.03.07 02:56	buy	2487	15.40	1.42187	1.39187	1.42287
4974	2002.03.07 02:56	close	2487	15.40	1.42270	1.39187	1.42287	1278.20	448791.44
4975	2002.03.08 02:16	buy	2488	15.40	1.42628	1.39628	1.42728
4976	2002.03.08 02:22	t/p	2488	15.40	1.42728	1.39628	1.42728	1540.00	450331.44
4977	2002.03.08 02:30	buy	2489	15.50	1.42628	1.39628	1.42728
4978	2002.03.08 02:45	buy	2490	15.30	1.42628	1.39628	1.42728
4979	2002.03.08 03:29	close	2490	15.30	1.42717	1.39628	1.42728	1361.70	451693.14
4980	2002.03.08 03:29	close	2489	15.50	1.42717	1.39628	1.42728	1379.50	453072.64
4981	2002.03.08 23:21	buy	2491	15.60	1.42028	1.39028	1.42128
4982	2002.03.08 23:26	close	2491	15.60	1.42120	1.39028	1.42128	1435.20	454507.84
4983	2002.03.13 01:39	buy	2492	15.70	1.41358	1.38358	1.41458
4984	2002.03.13 01:45	buy	2493	15.60	1.41398	1.38398	1.41498
4985	2002.03.13 01:53	close	2492	15.70	1.41440	1.38358	1.41458	1287.40	455795.24
4986	2002.03.13 02:00	buy	2494	15.60	1.41418	1.38418	1.41518
4987	2002.03.13 02:04	close	2493	15.60	1.41490	1.38398	1.41498	1435.20	457230.44
4988	2002.03.13 02:15	buy	2495	15.70	1.41428	1.38428	1.41528
4989	2002.03.13 02:30	buy	2496	15.50	1.41438	1.38438	1.41538
4990	2002.03.13 02:45	buy	2497	15.40	1.41448	1.38448	1.41548
4991	2002.03.13 18:11	t/p	2494	15.60	1.41518	1.38418	1.41518	1560.00	458790.44
4992	2002.03.13 18:11	close	2496	15.50	1.41520	1.38438	1.41538	1271.00	460061.44
4993	2002.03.13 18:11	close	2495	15.70	1.41520	1.38428	1.41528	1444.40	461505.84
4994	2002.03.13 18:19	t/p	2497	15.40	1.41548	1.38448	1.41548	1540.00	463045.84
4995	2002.03.14 23:55	buy	2498	16.00	1.42014	1.39014	1.42114
4996	2002.03.15 00:00	buy	2499	15.80	1.42023	1.39023	1.42123
4997	2002.03.15 00:25	buy	2500	15.60	1.42018	1.39018	1.42118
4998	2002.03.15 00:30	buy	2501	15.50	1.42038	1.39038	1.42138
4999	2002.03.15 00:46	buy	2502	15.40	1.42038	1.39038	1.42138
5000	2002.03.15 01:05	buy	2503	15.20	1.42031	1.39031	1.42131
5001	2002.03.15 01:15	buy	2504	15.00	1.42028	1.39028	1.42128
5002	2002.03.15 01:33	buy	2505	14.90	1.42028	1.39028	1.42128
5003	2002.03.15 01:37	close	2505	14.90	1.42110	1.39028	1.42128	1221.80	464267.64
5004	2002.03.15 01:37	close	2504	15.00	1.42110	1.39028	1.42128	1230.00	465497.64
5005	2002.03.15 01:37	close	2500	15.60	1.42110	1.39018	1.42118	1435.20	466932.84
5006	2002.03.15 01:37	close	2499	15.80	1.42110	1.39023	1.42123	1374.60	468307.44
5007	2002.03.15 01:37	close	2498	16.00	1.42110	1.39014	1.42114	1532.64	469840.08
5008	2002.03.15 01:45	buy	2506	15.70	1.42028	1.39028	1.42128
5009	2002.03.15 01:53	close	2506	15.70	1.42110	1.39028	1.42128	1287.40	471127.48
5010	2002.03.15 02:03	buy	2507	15.80	1.42028	1.39028	1.42128
5011	2002.03.15 02:15	close	2507	15.80	1.42116	1.39028	1.42128	1390.40	472517.88
5012	2002.03.15 02:15	close	2503	15.20	1.42116	1.39031	1.42131	1292.00	473809.88
5013	2002.03.15 02:15	close	2502	15.40	1.42120	1.39038	1.42138	1262.80	475072.68
5014	2002.03.15 02:15	close	2501	15.50	1.42120	1.39038	1.42138	1271.00	476343.68
5015	2002.03.15 02:35	sell	2508	16.40	1.42160	1.45160	1.42060
5016	2002.03.15 02:45	sell	2509	16.20	1.42170	1.45170	1.42070
5017	2002.03.15 07:21	close	2509	16.20	1.42088	1.45170	1.42070	1328.40	477672.08
5018	2002.03.15 07:58	close	2508	16.40	1.42078	1.45160	1.42060	1344.80	479016.88
5019	2002.03.18 01:01	buy	2510	16.50	1.42338	1.39338	1.42438
5020	2002.03.18 01:15	buy	2511	16.30	1.42348	1.39348	1.42448
5021	2002.03.18 01:30	buy	2512	16.20	1.42348	1.39348	1.42448
5022	2002.03.18 01:45	buy	2513	16.00	1.42349	1.39349	1.42449
5023	2002.03.18 02:00	buy	2514	15.80	1.42348	1.39348	1.42448
5024	2002.03.18 02:15	buy	2515	15.50	1.42278	1.39278	1.42378
5025	2002.03.18 02:30	buy	2516	15.30	1.42278	1.39278	1.42378
5026	2002.03.18 02:45	buy	2517	15.10	1.42268	1.39268	1.42368
5027	2002.03.18 10:32	close	2517	15.10	1.42350	1.39268	1.42368	1238.20	480255.08
5028	2002.03.18 10:33	close	2516	15.30	1.42370	1.39278	1.42378	1407.60	481662.68
5029	2002.03.18 10:33	close	2515	15.50	1.42370	1.39278	1.42378	1426.00	483088.68
5030	2002.03.18 12:01	close	2510	16.50	1.42420	1.39338	1.42438	1353.00	484441.68
5031	2002.03.18 12:04	close	2514	15.80	1.42430	1.39348	1.42448	1295.60	485737.28
5032	2002.03.18 12:04	close	2513	16.00	1.42430	1.39349	1.42449	1296.00	487033.28
5033	2002.03.18 12:04	close	2512	16.20	1.42430	1.39348	1.42448	1328.40	488361.68
5034	2002.03.18 12:04	close	2511	16.30	1.42430	1.39348	1.42448	1336.60	489698.28
5035	2002.03.19 01:59	buy	2518	16.80	1.42548	1.39548	1.42648
5036	2002.03.19 02:03	close	2518	16.80	1.42630	1.39548	1.42648	1377.60	491075.88
5037	2002.03.19 02:19	buy	2519	16.90	1.42553	1.39553	1.42653
5038	2002.03.19 02:20	close	2519	16.90	1.42650	1.39553	1.42653	1639.30	492715.18
5039	2002.03.19 02:47	buy	2520	16.90	1.42578	1.39578	1.42678
5040	2002.03.19 02:54	close	2520	16.90	1.42670	1.39578	1.42678	1554.80	494269.98
5041	2002.03.20 01:58	buy	2521	17.00	1.42254	1.39254	1.42354
5042	2002.03.20 02:00	buy	2522	16.80	1.42237	1.39237	1.42337
5043	2002.03.20 02:00	close	2522	16.80	1.42320	1.39237	1.42337	1394.40	495664.38
5044	2002.03.20 02:30	buy	2523	16.90	1.42278	1.39278	1.42378
5045	2002.03.20 02:47	buy	2524	16.80	1.42298	1.39298	1.42398
5046	2002.03.20 02:58	close	2521	17.00	1.42340	1.39254	1.42354	1462.00	497126.38
5047	2002.03.20 02:58	close	2523	16.90	1.42360	1.39278	1.42378	1385.80	498512.18
5048	2002.03.20 05:12	close	2524	16.80	1.42380	1.39298	1.42398	1377.60	499889.78
5049	2002.03.21 00:39	sell	2525	17.10	1.42960	1.45960	1.42860
5050	2002.03.21 00:47	sell	2526	16.90	1.42980	1.45980	1.42880
5051	2002.03.21 01:01	sell	2527	16.60	1.43130	1.46130	1.43030
5052	2002.03.21 01:07	close	2527	16.60	1.43038	1.46130	1.43030	1527.20	501416.98
5053	2002.03.21 01:15	sell	2528	16.70	1.43090	1.46090	1.42990
5054	2002.03.21 01:30	sell	2529	16.50	1.43100	1.46100	1.43000
5055	2002.03.21 01:30	close	2529	16.50	1.43018	1.46100	1.43000	1353.00	502769.98
5056	2002.03.21 01:40	close	2528	16.70	1.43008	1.46090	1.42990	1369.40	504139.38
5057	2002.03.21 02:24	t/p	2526	16.90	1.42880	1.45980	1.42880	1690.00	505829.38
5058	2002.03.21 02:24	close	2525	17.10	1.42868	1.45960	1.42860	1573.20	507402.58
5059	2002.03.25 01:02	buy	2530	17.50	1.42468	1.39468	1.42568
5060	2002.03.25 01:17	buy	2531	17.30	1.42468	1.39468	1.42568
5061	2002.03.25 01:35	buy	2532	17.10	1.42448	1.39448	1.42548
5062	2002.03.25 01:45	buy	2533	16.90	1.42463	1.39463	1.42563
5063	2002.03.25 02:00	buy	2534	16.60	1.42398	1.39398	1.42498
5064	2002.03.25 02:16	buy	2535	16.50	1.42408	1.39408	1.42508
5065	2002.03.25 02:30	buy	2536	16.20	1.42378	1.39378	1.42478
5066	2002.03.25 02:32	close	2536	16.20	1.42460	1.39378	1.42478	1328.40	508730.98
5067	2002.03.25 02:46	buy	2537	16.40	1.42428	1.39428	1.42528
5068	2002.03.25 02:50	close	2534	16.60	1.42480	1.39398	1.42498	1361.20	510092.18
5069	2002.03.25 02:51	close	2535	16.50	1.42490	1.39408	1.42508	1353.00	511445.18
5070	2002.03.25 03:02	close	2537	16.40	1.42510	1.39428	1.42528	1344.80	512789.98
5071	2002.03.25 09:59	close	2532	17.10	1.42530	1.39448	1.42548	1402.20	514192.18
5072	2002.03.25 10:02	close	2533	16.90	1.42554	1.39463	1.42563	1537.90	515730.08
5073	2002.03.25 10:02	close	2531	17.30	1.42554	1.39468	1.42568	1487.80	517217.88
5074	2002.03.25 10:02	close	2530	17.50	1.42554	1.39468	1.42568	1505.00	518722.88
5075	2002.03.25 23:01	buy	2538	17.80	1.42558	1.39558	1.42658
5076	2002.03.25 23:06	t/p	2538	17.80	1.42658	1.39558	1.42658	1780.00	520502.88
5077	2002.03.25 23:18	buy	2539	17.90	1.42558	1.39558	1.42658
5078	2002.03.25 23:34	buy	2540	17.70	1.42558	1.39558	1.42658
5079	2002.03.25 23:44	t/p	2539	17.90	1.42658	1.39558	1.42658	1790.00	522292.88
5080	2002.03.25 23:44	t/p	2540	17.70	1.42658	1.39558	1.42658	1770.00	524062.88
5081	2002.03.25 23:52	buy	2541	18.00	1.42558	1.39558	1.42658
5082	2002.03.25 23:56	close	2541	18.00	1.42650	1.39558	1.42658	1656.00	525718.88
5083	2002.03.26 00:01	sell	2542	18.10	1.42690	1.45690	1.42590
5084	2002.03.26 00:23	sell	2543	17.90	1.42680	1.45680	1.42580
5085	2002.03.26 00:30	close	2542	18.10	1.42609	1.45690	1.42590	1466.10	527184.98
5086	2002.03.26 00:30	close	2543	17.90	1.42585	1.45680	1.42580	1700.50	528885.48
5087	2002.03.26 00:30	buy	2544	18.20	1.42538	1.39538	1.42638
5088	2002.03.26 00:31	close	2544	18.20	1.42630	1.39538	1.42638	1674.40	530559.88
5089	2002.03.26 00:47	buy	2545	18.20	1.42563	1.39563	1.42663
5090	2002.03.26 01:10	buy	2546	18.10	1.42568	1.39568	1.42668
5091	2002.03.26 01:23	buy	2547	17.90	1.42568	1.39568	1.42668
5092	2002.03.26 01:31	buy	2548	17.70	1.42568	1.39568	1.42668
5093	2002.03.26 01:46	buy	2549	17.50	1.42563	1.39563	1.42663
5094	2002.03.26 01:56	close	2549	17.50	1.42650	1.39563	1.42663	1522.50	532082.38
5095	2002.03.26 01:56	close	2548	17.70	1.42650	1.39568	1.42668	1451.40	533533.78
5096	2002.03.26 01:56	close	2547	17.90	1.42650	1.39568	1.42668	1467.80	535001.58
5097	2002.03.26 01:56	close	2546	18.10	1.42650	1.39568	1.42668	1484.20	536485.78
5098	2002.03.26 01:56	close	2545	18.20	1.42650	1.39563	1.42663	1583.40	538069.18
5099	2002.03.26 02:26	buy	2550	18.50	1.42554	1.39554	1.42654
5100	2002.03.26 02:28	close	2550	18.50	1.42640	1.39554	1.42654	1591.00	539660.18
5101	2002.03.26 02:30	buy	2551	18.60	1.42554	1.39554	1.42654
5102	2002.03.26 02:31	close	2551	18.60	1.42650	1.39554	1.42654	1785.60	541445.78
5103	2002.03.26 02:51	sell	2552	18.60	1.42670	1.45670	1.42570
5104	2002.03.26 03:57	close	2552	18.60	1.42588	1.45670	1.42570	1525.20	542970.98
5105	2002.03.26 23:49	buy	2553	18.70	1.42628	1.39628	1.42728
5106	2002.03.26 23:50	close	2553	18.70	1.42720	1.39628	1.42728	1720.40	544691.38
5107	2002.03.27 00:01	buy	2554	18.70	1.42618	1.39618	1.42718
5108	2002.03.27 00:15	buy	2555	18.50	1.42538	1.39538	1.42638
5109	2002.03.27 00:27	t/p	2555	18.50	1.42638	1.39538	1.42638	1850.00	546541.38
5110	2002.03.27 00:30	buy	2556	18.60	1.42578	1.39578	1.42678
5111	2002.03.27 00:45	buy	2557	18.40	1.42578	1.39578	1.42678
5112	2002.03.27 01:00	buy	2558	18.20	1.42568	1.39568	1.42668
5113	2002.03.27 01:15	buy	2559	18.00	1.42578	1.39578	1.42678
5114	2002.03.27 01:30	buy	2560	17.90	1.42595	1.39595	1.42695
5115	2002.03.27 01:30	close	2559	18.00	1.42660	1.39578	1.42678	1476.00	548017.38
5116	2002.03.27 01:30	close	2558	18.20	1.42660	1.39568	1.42668	1674.40	549691.78
5117	2002.03.27 01:30	close	2557	18.40	1.42660	1.39578	1.42678	1508.80	551200.58
5118	2002.03.27 01:30	close	2556	18.60	1.42660	1.39578	1.42678	1525.20	552725.78
5119	2002.03.27 01:53	buy	2561	18.60	1.42587	1.39587	1.42687
5120	2002.03.27 02:01	buy	2562	18.40	1.42598	1.39598	1.42698
5121	2002.03.27 02:15	close	2561	18.60	1.42670	1.39587	1.42687	1543.80	554269.58
5122	2002.03.27 02:18	close	2562	18.40	1.42680	1.39598	1.42698	1508.80	555778.38
5123	2002.03.27 02:18	close	2560	17.90	1.42680	1.39595	1.42695	1521.50	557299.88
5124	2002.03.27 02:29	close	2554	18.70	1.42700	1.39618	1.42718	1533.40	558833.28
5125	2002.03.27 02:56	sell	2563	19.20	1.42750	1.45750	1.42650
5126	2002.03.27 02:57	close	2563	19.20	1.42655	1.45750	1.42650	1824.00	560657.28
5127	2002.03.28 01:40	sell	2564	19.30	1.42510	1.45510	1.42410
5128	2002.03.28 01:41	close	2564	19.30	1.42423	1.45510	1.42410	1679.10	562336.38
5129	2002.03.28 01:54	sell	2565	19.30	1.42520	1.45520	1.42420
5130	2002.03.28 02:05	sell	2566	19.10	1.42520	1.45520	1.42420
5131	2002.03.28 02:15	close	2566	19.10	1.42438	1.45520	1.42420	1566.20	563902.58
5132	2002.03.28 02:15	close	2565	19.30	1.42438	1.45520	1.42420	1582.60	565485.18
5133	2002.03.28 02:16	sell	2567	19.40	1.42525	1.45525	1.42425
5134	2002.03.28 02:19	close	2567	19.40	1.42438	1.45525	1.42425	1687.80	567172.98
5135	2002.03.28 02:30	sell	2568	19.50	1.42560	1.45560	1.42460
5136	2002.03.28 02:45	sell	2569	19.30	1.42540	1.45540	1.42440
5137	2002.03.28 09:55	close	2568	19.50	1.42478	1.45560	1.42460	1599.00	568771.98
5138	2002.03.28 09:56	close	2569	19.30	1.42456	1.45540	1.42440	1621.20	570393.18
5139	2002.03.29 02:14	buy	2570	19.60	1.42418	1.39418	1.42518
5140	2002.03.29 02:14	close	2570	19.60	1.42500	1.39418	1.42518	1607.20	572000.38
5141	2002.03.29 02:15	buy	2571	19.70	1.42438	1.39438	1.42538
5142	2002.03.29 02:17	t/p	2571	19.70	1.42538	1.39438	1.42538	1970.00	573970.38
5143	2002.03.29 02:30	buy	2572	19.80	1.42388	1.39388	1.42488
5144	2002.03.29 02:45	buy	2573	19.60	1.42388	1.39388	1.42488
5145	2002.03.29 02:56	t/p	2572	19.80	1.42488	1.39388	1.42488	1980.00	575950.38
5146	2002.03.29 02:56	t/p	2573	19.60	1.42488	1.39388	1.42488	1960.00	577910.38
5147	2002.03.29 23:31	buy	2574	19.90	1.42508	1.39508	1.42608
5148	2002.03.29 23:45	close	2574	19.90	1.42590	1.39508	1.42608	1631.80	579542.18
5149	2002.04.01 02:20	buy	2575	19.90	1.42533	1.39533	1.42633
5150	2002.04.01 02:30	buy	2576	19.70	1.42528	1.39528	1.42628
5151	2002.04.01 02:35	close	2576	19.70	1.42610	1.39528	1.42628	1615.40	581157.58
5152	2002.04.01 02:47	buy	2577	19.80	1.42518	1.39518	1.42618
5153	2002.04.01 03:59	close	2577	19.80	1.42610	1.39518	1.42618	1821.60	582979.18
5154	2002.04.01 04:07	close	2575	19.90	1.42630	1.39533	1.42633	1930.30	584909.48
5155	2002.04.02 00:03	buy	2578	19.90	1.43988	1.40988	1.44088
5156	2002.04.02 00:10	close	2578	19.90	1.44075	1.40988	1.44088	1731.30	586640.78
5157	2002.04.02 00:23	buy	2579	20.00	1.43998	1.40998	1.44098
5158	2002.04.02 00:29	close	2579	20.00	1.44080	1.40998	1.44098	1640.00	588280.78
5159	2002.04.02 00:30	buy	2580	20.10	1.43838	1.40838	1.43938
5160	2002.04.02 00:30	close	2580	20.10	1.43924	1.40838	1.43938	1728.60	590009.38
5161	2002.04.02 01:23	buy	2581	20.10	1.44008	1.41008	1.44108
5162	2002.04.02 01:26	t/p	2581	20.10	1.44108	1.41008	1.44108	2010.00	592019.38
5163	2002.04.02 01:30	buy	2582	20.20	1.44008	1.41008	1.44108
5164	2002.04.02 01:45	buy	2583	19.90	1.43988	1.40988	1.44088
5165	2002.04.02 02:00	buy	2584	19.70	1.43978	1.40978	1.44078
5166	2002.04.02 02:18	buy	2585	19.50	1.43988	1.40988	1.44088
5167	2002.04.02 02:30	buy	2586	19.30	1.43958	1.40958	1.44058
5168	2002.04.02 02:45	buy	2587	18.90	1.43898	1.40898	1.43998
5169	2002.04.02 02:48	t/p	2587	18.90	1.43998	1.40898	1.43998	1890.00	593909.38
5170	2002.04.02 04:46	close	2586	19.30	1.44040	1.40958	1.44058	1582.60	595491.98
5171	2002.04.02 04:49	t/p	2584	19.70	1.44078	1.40978	1.44078	1970.00	597461.98
5172	2002.04.02 04:49	close	2585	19.50	1.44080	1.40988	1.44088	1794.00	599255.98
5173	2002.04.02 04:49	close	2583	19.90	1.44080	1.40988	1.44088	1830.80	601086.78
5174	2002.04.02 04:54	close	2582	20.20	1.44090	1.41008	1.44108	1656.40	602743.18
5175	2002.04.02 23:07	buy	2588	20.60	1.43548	1.40548	1.43648
5176	2002.04.02 23:08	close	2588	20.60	1.43630	1.40548	1.43648	1689.20	604432.38
5177	2002.04.02 23:16	buy	2589	20.60	1.43558	1.40558	1.43658
5178	2002.04.02 23:31	buy	2590	20.40	1.43538	1.40538	1.43638
5179	2002.04.03 00:24	buy	2591	20.20	1.43538	1.40538	1.43638
5180	2002.04.03 00:48	close	2591	20.20	1.43620	1.40538	1.43638	1656.40	606088.78
5181	2002.04.03 00:48	close	2590	20.40	1.43620	1.40538	1.43638	1668.52	607757.30
5182	2002.04.03 00:56	buy	2592	20.50	1.43558	1.40558	1.43658
5183	2002.04.03 01:04	buy	2593	20.40	1.43574	1.40574	1.43674
5184	2002.04.03 01:15	close	2592	20.50	1.43640	1.40558	1.43658	1681.00	609438.30
5185	2002.04.03 01:15	close	2589	20.60	1.43640	1.40558	1.43658	1684.87	611123.17
5186	2002.04.03 01:54	close	2593	20.40	1.43670	1.40574	1.43674	1958.40	613081.57
5187	2002.04.03 02:10	buy	2594	20.90	1.43573	1.40573	1.43673
5188	2002.04.03 02:16	buy	2595	20.70	1.43554	1.40554	1.43654
5189	2002.04.03 02:30	buy	2596	20.50	1.43578	1.40578	1.43678
5190	2002.04.03 02:45	buy	2597	20.30	1.43578	1.40578	1.43678
5191	2002.04.03 04:19	close	2595	20.70	1.43641	1.40554	1.43654	1800.90	614882.47
5192	2002.04.03 05:25	close	2597	20.30	1.43660	1.40578	1.43678	1664.60	616547.07
5193	2002.04.03 05:25	close	2596	20.50	1.43660	1.40578	1.43678	1681.00	618228.07
5194	2002.04.03 05:25	close	2594	20.90	1.43660	1.40573	1.43673	1818.30	620046.37
5195	2002.04.03 23:39	buy	2598	21.20	1.43558	1.40558	1.43658
5196	2002.04.04 00:03	buy	2599	21.00	1.43568	1.40568	1.43668
5197	2002.04.04 00:15	buy	2600	20.70	1.43558	1.40558	1.43658
5198	2002.04.04 00:36	buy	2601	20.50	1.43548	1.40548	1.43648
5199	2002.04.04 00:45	buy	2602	20.30	1.43548	1.40548	1.43648
5200	2002.04.04 01:02	buy	2603	20.20	1.43568	1.40568	1.43668
5201	2002.04.04 01:06	close	2602	20.30	1.43630	1.40548	1.43648	1664.60	621710.97
5202	2002.04.04 01:06	close	2601	20.50	1.43630	1.40548	1.43648	1681.00	623391.97
5203	2002.04.04 01:06	close	2600	20.70	1.43640	1.40558	1.43658	1697.40	625089.37
5204	2002.04.04 01:06	close	2598	21.20	1.43640	1.40558	1.43658	1725.04	626814.42
5205	2002.04.04 01:15	buy	2604	21.00	1.43558	1.40558	1.43658
5206	2002.04.04 01:30	buy	2605	20.80	1.43568	1.40568	1.43668
5207	2002.04.04 01:45	close	2604	21.00	1.43640	1.40558	1.43658	1722.00	628536.42
5208	2002.04.04 01:52	close	2605	20.80	1.43650	1.40568	1.43668	1705.60	630242.02
5209	2002.04.04 01:52	close	2603	20.20	1.43650	1.40568	1.43668	1656.40	631898.42
5210	2002.04.04 01:52	close	2599	21.00	1.43650	1.40568	1.43668	1722.00	633620.42
5211	2002.04.04 01:57	sell	2606	21.60	1.43670	1.46670	1.43570
5212	2002.04.04 01:58	close	2606	21.60	1.43588	1.46670	1.43570	1771.20	635391.62
5213	2002.04.04 02:32	buy	2607	21.70	1.43558	1.40558	1.43658
5214	2002.04.04 02:37	close	2607	21.70	1.43640	1.40558	1.43658	1779.40	637171.02
5215	2002.04.04 02:45	buy	2608	21.80	1.43578	1.40578	1.43678
5216	2002.04.04 10:47	close	2608	21.80	1.43662	1.40578	1.43678	1831.20	639002.22
5217	2002.04.05 00:02	buy	2609	21.90	1.43328	1.40328	1.43428
5218	2002.04.05 00:11	close	2609	21.90	1.43410	1.40328	1.43428	1795.80	640798.02
5219	2002.04.05 00:25	buy	2610	21.90	1.43333	1.40333	1.43433
5220	2002.04.05 00:48	buy	2611	21.70	1.43346	1.40346	1.43446
5221	2002.04.05 01:17	buy	2612	21.50	1.43338	1.40338	1.43438
5222	2002.04.05 01:33	buy	2613	21.20	1.43314	1.40314	1.43414
5223	2002.04.05 01:46	buy	2614	21.00	1.43333	1.40333	1.43433
5224	2002.04.05 01:52	close	2613	21.20	1.43400	1.40314	1.43414	1823.20	642621.22
5225	2002.04.05 02:00	buy	2615	21.10	1.43350	1.40350	1.43450
5226	2002.04.05 02:16	buy	2616	20.90	1.43343	1.40343	1.43443
5227	2002.04.05 02:19	close	2614	21.00	1.43420	1.40333	1.43433	1827.00	644448.22
5228	2002.04.05 02:19	close	2612	21.50	1.43420	1.40338	1.43438	1763.00	646211.22
5229	2002.04.05 02:19	close	2610	21.90	1.43420	1.40333	1.43433	1905.30	648116.52
5230	2002.04.05 02:30	buy	2617	21.50	1.43338	1.40338	1.43438
5231	2002.04.05 02:37	close	2617	21.50	1.43420	1.40338	1.43438	1763.00	649879.52
5232	2002.04.05 02:49	close	2616	20.90	1.43430	1.40343	1.43443	1818.30	651697.82
5233	2002.04.05 02:49	close	2611	21.70	1.43430	1.40346	1.43446	1822.80	653520.62
5234	2002.04.05 02:50	close	2615	21.10	1.43445	1.40350	1.43450	2004.50	655525.12
5235	2002.04.05 02:50	sell	2618	22.40	1.43473	1.46473	1.43373
5236	2002.04.05 02:52	close	2618	22.40	1.43388	1.46473	1.43373	1904.00	657429.12
5237	2002.04.05 23:01	buy	2619	22.50	1.43308	1.40308	1.43408
5238	2002.04.05 23:16	buy	2620	22.30	1.43308	1.40308	1.43408
5239	2002.04.05 23:31	buy	2621	22.00	1.43298	1.40298	1.43398
5240	2002.04.05 23:45	buy	2622	21.70	1.43268	1.40268	1.43368
5241	2002.04.06 00:02	buy	2623	21.40	1.43238	1.40238	1.43338
5242	2002.04.06 00:19	buy	2624	21.20	1.43228	1.40228	1.43328
5243	2002.04.06 00:30	buy	2625	21.00	1.43228	1.40228	1.43328
5244	2002.04.06 00:49	buy	2626	20.80	1.43228	1.40228	1.43328
5245	2002.04.08 01:01	buy	2627	19.60	1.43068	1.40068	1.43168
5246	2002.04.08 01:18	buy	2628	19.70	1.43118	1.40118	1.43218
5247	2002.04.08 01:26	close	2627	19.60	1.43150	1.40068	1.43168	1607.20	659036.32
5248	2002.04.08 01:30	buy	2629	20.20	1.43188	1.40188	1.43288
5249	2002.04.08 01:30	close	2628	19.70	1.43200	1.40118	1.43218	1615.40	660651.72
5250	2002.04.08 01:47	buy	2630	20.10	1.43168	1.40168	1.43268
5251	2002.04.08 02:03	buy	2631	19.70	1.43148	1.40148	1.43248
5252	2002.04.08 02:15	buy	2632	19.60	1.43158	1.40158	1.43258
5253	2002.04.08 02:40	buy	2633	19.40	1.43158	1.40158	1.43258
5254	2002.04.08 02:59	close	2631	19.70	1.43230	1.40148	1.43248	1615.40	662267.12
5255	2002.04.08 03:11	close	2633	19.40	1.43250	1.40158	1.43258	1784.80	664051.92
5256	2002.04.08 03:11	close	2632	19.60	1.43250	1.40158	1.43258	1803.20	665855.12
5257	2002.04.08 03:11	close	2630	20.10	1.43250	1.40168	1.43268	1648.20	667503.32
5258	2002.04.08 03:46	close	2629	20.20	1.43280	1.40188	1.43288	1858.40	669361.72
5259	2002.04.08 03:51	t/p	2624	21.20	1.43328	1.40228	1.43328	2115.55	671477.26
5260	2002.04.08 03:51	t/p	2625	21.00	1.43328	1.40228	1.43328	2095.59	673572.85
5261	2002.04.08 03:51	t/p	2626	20.80	1.43328	1.40228	1.43328	2075.63	675648.49
5262	2002.04.08 03:51	close	2623	21.40	1.43330	1.40238	1.43338	1964.31	677612.79
5263	2002.04.08 03:59	close	2622	21.70	1.43350	1.40268	1.43368	1774.84	679387.63
5264	2002.04.08 12:45	close	2621	22.00	1.43380	1.40298	1.43398	1799.38	681187.01
5265	2002.04.08 13:13	close	2620	22.30	1.43390	1.40308	1.43408	1823.92	683010.93
5266	2002.04.08 13:13	close	2619	22.50	1.43390	1.40308	1.43408	1840.28	684851.21
5267	2002.04.09 01:27	buy	2634	23.50	1.43018	1.40018	1.43118
5268	2002.04.09 01:30	buy	2635	23.20	1.43008	1.40008	1.43108
5269	2002.04.09 01:50	close	2635	23.20	1.43090	1.40008	1.43108	1902.40	686753.61
5270	2002.04.09 02:01	buy	2636	23.30	1.43008	1.40008	1.43108
5271	2002.04.09 02:15	close	2636	23.30	1.43090	1.40008	1.43108	1910.60	688664.21
5272	2002.04.09 02:27	close	2634	23.50	1.43100	1.40018	1.43118	1927.00	690591.21
5273	2002.04.10 23:26	buy	2637	23.60	1.43628	1.40628	1.43728
5274	2002.04.10 23:29	close	2637	23.60	1.43720	1.40628	1.43728	2171.20	692762.41
5275	2002.04.10 23:31	buy	2638	23.70	1.43638	1.40638	1.43738
5276	2002.04.10 23:48	buy	2639	23.40	1.43628	1.40628	1.43728
5277	2002.04.11 00:00	buy	2640	23.10	1.43608	1.40608	1.43708
5278	2002.04.11 00:15	buy	2641	22.90	1.43588	1.40588	1.43688
5279	2002.04.11 00:34	buy	2642	22.80	1.43628	1.40628	1.43728
5280	2002.04.11 00:47	buy	2643	22.50	1.43618	1.40618	1.43718
5281	2002.04.11 00:48	close	2641	22.90	1.43670	1.40588	1.43688	1877.80	694640.21
5282	2002.04.11 01:04	buy	2644	22.60	1.43628	1.40628	1.43728
5283	2002.04.11 01:19	buy	2645	22.20	1.43608	1.40608	1.43708
5284	2002.04.11 01:34	buy	2646	22.10	1.43618	1.40618	1.43718
5285	2002.04.11 01:45	buy	2647	21.90	1.43618	1.40618	1.43718
5286	2002.04.11 02:13	buy	2648	21.60	1.43618	1.40618	1.43718
5287	2002.04.11 02:31	buy	2649	21.40	1.43618	1.40618	1.43718
5288	2002.04.11 02:45	buy	2650	21.10	1.43608	1.40608	1.43708
5289	2002.04.11 03:35	close	2650	21.10	1.43690	1.40608	1.43708	1730.20	696370.41
5290	2002.04.11 03:35	close	2645	22.20	1.43690	1.40608	1.43708	1820.40	698190.81
5291	2002.04.11 03:35	close	2640	23.10	1.43690	1.40608	1.43708	1894.20	700085.01
5292	2002.04.11 03:45	close	2649	21.40	1.43710	1.40618	1.43718	1968.80	702053.81
5293	2002.04.11 03:45	close	2648	21.60	1.43710	1.40618	1.43718	1987.20	704041.01
5294	2002.04.11 03:45	close	2647	21.90	1.43710	1.40618	1.43718	2014.80	706055.81
5295	2002.04.11 03:45	close	2646	22.10	1.43710	1.40618	1.43718	2033.20	708089.01
5296	2002.04.11 03:45	close	2644	22.60	1.43710	1.40628	1.43728	1853.20	709942.21
5297	2002.04.11 03:45	close	2643	22.50	1.43710	1.40618	1.43718	2070.00	712012.21
5298	2002.04.11 03:45	close	2642	22.80	1.43710	1.40628	1.43728	1869.60	713881.81
5299	2002.04.11 03:45	close	2639	23.40	1.43710	1.40628	1.43728	1904.06	715785.86
5300	2002.04.11 03:46	close	2638	23.70	1.43720	1.40638	1.43738	1928.47	717714.33
5301	2002.04.11 23:20	buy	2651	24.50	1.43804	1.40804	1.43904
5302	2002.04.11 23:33	buy	2652	24.20	1.43818	1.40818	1.43918
5303	2002.04.11 23:45	buy	2653	24.00	1.43818	1.40818	1.43918
5304	2002.04.11 23:59	t/p	2651	24.50	1.43904	1.40804	1.43904	2450.00	720164.33
5305	2002.04.11 23:59	t/p	2652	24.20	1.43918	1.40818	1.43918	2420.00	722584.33
5306	2002.04.11 23:59	t/p	2653	24.00	1.43918	1.40818	1.43918	2400.00	724984.33
5307	2002.04.12 00:33	buy	2654	24.70	1.43818	1.40818	1.43918
5308	2002.04.12 00:45	buy	2655	24.40	1.43778	1.40778	1.43878
5309	2002.04.12 01:03	buy	2656	24.20	1.43808	1.40808	1.43908
5310	2002.04.12 01:16	buy	2657	24.00	1.43798	1.40798	1.43898
5311	2002.04.12 01:30	buy	2658	23.70	1.43788	1.40788	1.43888
5312	2002.04.12 01:45	buy	2659	23.50	1.43788	1.40788	1.43888
5313	2002.04.12 02:00	buy	2660	23.00	1.43738	1.40738	1.43838
5314	2002.04.12 02:15	buy	2661	22.40	1.43678	1.40678	1.43778
5315	2002.04.12 02:30	buy	2662	22.40	1.43708	1.40708	1.43808
5316	2002.04.12 02:40	close	2661	22.40	1.43770	1.40678	1.43778	2060.80	727045.13
5317	2002.04.12 02:40	t/p	2662	22.40	1.43808	1.40708	1.43808	2240.00	729285.13
5318	2002.04.12 02:40	close	2660	23.00	1.43830	1.40738	1.43838	2116.00	731401.13
5319	2002.04.12 02:45	buy	2663	23.20	1.43728	1.40728	1.43828
5320	2002.04.12 04:57	close	2663	23.20	1.43810	1.40728	1.43828	1902.40	733303.53
5321	2002.04.12 23:07	buy	2664	22.90	1.43658	1.40658	1.43758
5322	2002.04.12 23:15	buy	2665	22.50	1.43628	1.40628	1.43728
5323	2002.04.12 23:17	close	2665	22.50	1.43710	1.40628	1.43728	1845.00	735148.53
5324	2002.04.12 23:30	buy	2666	22.60	1.43638	1.40638	1.43738
5325	2002.04.12 23:44	close	2666	22.60	1.43728	1.40638	1.43738	2034.00	737182.53
5326	2002.04.12 23:44	close	2664	22.90	1.43750	1.40658	1.43758	2106.80	739289.33
5327	2002.04.12 23:47	buy	2667	23.00	1.43648	1.40648	1.43748
5328	2002.04.12 23:50	close	2667	23.00	1.43737	1.40648	1.43748	2047.00	741336.33
5329	2002.04.13 00:02	sell	2668	23.80	1.43790	1.46790	1.43690
5330	2002.04.13 00:07	close	2668	23.80	1.43708	1.46790	1.43690	1951.60	743287.93
5331	2002.04.13 00:22	sell	2669	23.90	1.43790	1.46790	1.43690
5332	2002.04.13 00:50	t/p	2669	23.90	1.43690	1.46790	1.43690	2390.00	745677.93
5333	2002.04.13 00:50	buy	2670	23.10	1.43608	1.40608	1.43708
5334	2002.04.15 01:01	buy	2671	22.90	1.43618	1.40618	1.43718
5335	2002.04.15 01:18	buy	2672	22.80	1.43638	1.40638	1.43738
5336	2002.04.15 01:36	buy	2673	22.60	1.43638	1.40638	1.43738
5337	2002.04.15 01:46	buy	2674	22.30	1.43628	1.40628	1.43728
5338	2002.04.15 02:04	buy	2675	22.10	1.43638	1.40638	1.43738
5339	2002.04.15 02:07	close	2670	23.10	1.43690	1.40608	1.43708	1889.35	747567.28
5340	2002.04.15 02:22	buy	2676	22.10	1.43628	1.40628	1.43728
5341	2002.04.15 02:30	buy	2677	22.00	1.43638	1.40638	1.43738
5342	2002.04.15 02:51	buy	2678	21.50	1.43618	1.40618	1.43718
5343	2002.04.15 03:08	t/p	2671	22.90	1.43718	1.40618	1.43718	2290.00	749857.28
5344	2002.04.15 03:08	t/p	2678	21.50	1.43718	1.40618	1.43718	2150.00	752007.28
5345	2002.04.15 03:08	close	2677	22.00	1.43720	1.40638	1.43738	1804.00	753811.28
5346	2002.04.15 03:08	close	2676	22.10	1.43720	1.40628	1.43728	2033.20	755844.48
5347	2002.04.15 03:08	close	2675	22.10	1.43720	1.40638	1.43738	1812.20	757656.68
5348	2002.04.15 03:08	close	2674	22.30	1.43720	1.40628	1.43728	2051.60	759708.28
5349	2002.04.15 03:08	close	2673	22.60	1.43720	1.40638	1.43738	1853.20	761561.48
5350	2002.04.15 03:08	close	2672	22.80	1.43720	1.40638	1.43738	1869.60	763431.08
5351	2002.04.15 17:59	close	2655	24.40	1.43860	1.40778	1.43878	1995.68	765426.76
5352	2002.04.15 18:00	t/p	2658	23.70	1.43888	1.40788	1.43888	2365.02	767791.78
5353	2002.04.15 18:00	t/p	2659	23.50	1.43888	1.40788	1.43888	2345.07	770136.85
5354	2002.04.15 18:00	close	2657	24.00	1.43890	1.40798	1.43898	2202.96	772339.81
5355	2002.04.15 18:00	close	2656	24.20	1.43890	1.40808	1.43908	1979.32	774319.12
5356	2002.04.16 00:23	buy	2679	26.10	1.43665	1.40665	1.43765
5357	2002.04.16 00:30	close	2679	26.10	1.43750	1.40665	1.43765	2218.50	776537.62
5358	2002.04.16 00:30	buy	2680	26.20	1.43698	1.40698	1.43798
5359	2002.04.16 00:46	buy	2681	25.90	1.43718	1.40718	1.43818
5360	2002.04.16 01:01	buy	2682	25.70	1.43718	1.40718	1.43818
5361	2002.04.16 01:21	buy	2683	25.40	1.43708	1.40708	1.43808
5362	2002.04.16 01:33	buy	2684	25.20	1.43720	1.40720	1.43820
5363	2002.04.16 01:45	buy	2685	24.90	1.43718	1.40718	1.43818
5364	2002.04.16 02:08	buy	2686	24.60	1.43718	1.40718	1.43818
5365	2002.04.16 02:15	buy	2687	24.50	1.43728	1.40728	1.43828
5366	2002.04.16 02:30	buy	2688	24.10	1.43718	1.40718	1.43818
5367	2002.04.16 02:45	buy	2689	23.80	1.43708	1.40708	1.43808
5368	2002.04.16 04:06	close	2680	26.20	1.43780	1.40698	1.43798	2148.40	778686.02
5369	2002.04.16 04:13	close	2689	23.80	1.43791	1.40708	1.43808	1975.40	780661.42
5370	2002.04.16 04:13	close	2683	25.40	1.43791	1.40708	1.43808	2108.20	782769.62
5371	2002.04.16 04:13	close	2688	24.10	1.43810	1.40718	1.43818	2217.20	784986.82
5372	2002.04.16 04:13	close	2687	24.50	1.43810	1.40728	1.43828	2009.00	786995.82
5373	2002.04.16 04:13	close	2686	24.60	1.43810	1.40718	1.43818	2263.20	789259.02
5374	2002.04.16 04:13	close	2685	24.90	1.43810	1.40718	1.43818	2290.80	791549.82
5375	2002.04.16 04:13	close	2684	25.20	1.43810	1.40720	1.43820	2268.00	793817.82
5376	2002.04.16 04:13	close	2682	25.70	1.43810	1.40718	1.43818	2364.40	796182.22
5377	2002.04.16 04:13	close	2681	25.90	1.43810	1.40718	1.43818	2382.80	798565.02
5378	2002.04.16 17:06	close	2654	24.70	1.43910	1.40818	1.43918	2262.03	800827.05
5379	2002.04.16 23:34	sell	2690	27.30	1.44070	1.47070	1.43970
5380	2002.04.16 23:45	sell	2691	27.00	1.44080	1.47080	1.43980
5381	2002.04.16 23:49	close	2691	27.00	1.43998	1.47080	1.43980	2214.00	803041.05
5382	2002.04.17 00:15	sell	2692	27.10	1.44070	1.47070	1.43970
5383	2002.04.17 00:40	close	2692	27.10	1.43988	1.47070	1.43970	2222.20	805263.25
5384	2002.04.17 00:40	close	2690	27.30	1.43988	1.47070	1.43970	2174.17	807437.42
5385	2002.04.17 23:31	sell	2693	27.40	1.44500	1.47500	1.44400
5386	2002.04.17 23:45	sell	2694	27.00	1.44580	1.47580	1.44480
5387	2002.04.18 00:00	sell	2695	26.90	1.44530	1.47530	1.44430
5388	2002.04.18 00:15	sell	2696	26.40	1.44580	1.47580	1.44480
5389	2002.04.18 00:30	sell	2697	26.20	1.44570	1.47570	1.44470
5390	2002.04.18 00:46	sell	2698	25.80	1.44600	1.47600	1.44500
5391	2002.04.18 01:01	sell	2699	25.50	1.44610	1.47610	1.44510
5392	2002.04.18 01:25	sell	2700	25.10	1.44630	1.47630	1.44530
5393	2002.04.18 01:34	sell	2701	24.80	1.44640	1.47640	1.44540
5394	2002.04.18 01:38	close	2701	24.80	1.44558	1.47640	1.44540	2033.60	809471.02
5395	2002.04.18 01:40	close	2700	25.10	1.44548	1.47630	1.44530	2058.20	811529.22
5396	2002.04.18 02:27	sell	2702	25.10	1.44660	1.47660	1.44560
5397	2002.04.18 02:32	sell	2703	24.70	1.44680	1.47680	1.44580
5398	2002.04.18 02:45	sell	2704	24.20	1.44710	1.47710	1.44610
5399	2002.04.18 03:41	close	2704	24.20	1.44628	1.47710	1.44610	1984.40	813513.62
5400	2002.04.18 03:56	close	2703	24.70	1.44598	1.47680	1.44580	2025.40	815539.02
5401	2002.04.18 07:32	close	2702	25.10	1.44573	1.47660	1.44560	2183.70	817722.72
5402	2002.04.18 09:14	close	2699	25.50	1.44528	1.47610	1.44510	2091.00	819813.72
5403	2002.04.18 09:16	close	2698	25.80	1.44513	1.47600	1.44500	2244.60	822058.32
5404	2002.04.18 09:16	close	2697	26.20	1.44488	1.47570	1.44470	2148.40	824206.72
5405	2002.04.18 09:16	close	2696	26.40	1.44488	1.47580	1.44480	2428.80	826635.52
5406	2002.04.18 09:16	close	2694	27.00	1.44488	1.47580	1.44480	2292.84	828928.36
5407	2002.04.18 12:22	close	2695	26.90	1.44438	1.47530	1.44430	2474.80	831403.16
5408	2002.04.18 12:58	close	2693	27.40	1.44418	1.47500	1.44400	2052.81	833455.97
5409	2002.04.22 01:01	buy	2705	28.30	1.44648	1.41648	1.44748
5410	2002.04.22 01:20	close	2705	28.30	1.44730	1.41648	1.44748	2320.60	835776.57
5411	2002.04.22 01:23	buy	2706	28.30	1.44698	1.41698	1.44798
5412	2002.04.22 01:30	buy	2707	28.00	1.44688	1.41688	1.44788
5413	2002.04.22 01:33	close	2707	28.00	1.44780	1.41688	1.44788	2576.00	838352.57
5414	2002.04.22 01:33	close	2706	28.30	1.44780	1.41698	1.44798	2320.60	840673.17
5415	2002.04.22 01:45	buy	2708	28.50	1.44688	1.41688	1.44788
5416	2002.04.22 02:01	close	2708	28.50	1.44770	1.41688	1.44788	2337.00	843010.17
5417	2002.04.22 02:04	buy	2709	28.60	1.44704	1.41704	1.44804
5418	2002.04.22 02:15	buy	2710	28.30	1.44698	1.41698	1.44798
5419	2002.04.22 02:32	buy	2711	28.00	1.44706	1.41706	1.44806
5420	2002.04.22 02:47	buy	2712	27.70	1.44698	1.41698	1.44798
5421	2002.04.22 03:02	close	2712	27.70	1.44780	1.41698	1.44798	2271.40	845281.57
5422	2002.04.22 03:02	close	2710	28.30	1.44780	1.41698	1.44798	2320.60	847602.17
5423	2002.04.22 03:02	close	2711	28.00	1.44790	1.41706	1.44806	2352.00	849954.17
5424	2002.04.22 03:02	close	2709	28.60	1.44790	1.41704	1.44804	2459.60	852413.77
5425	2002.04.22 23:03	sell	2713	28.80	1.45090	1.48090	1.44990
5426	2002.04.22 23:16	sell	2714	28.50	1.45100	1.48100	1.45000
5427	2002.04.22 23:30	sell	2715	28.20	1.45100	1.48100	1.45000
5428	2002.04.22 23:48	sell	2716	27.90	1.45110	1.48110	1.45010
5429	2002.04.23 00:00	sell	2717	27.60	1.45120	1.48120	1.45020
5430	2002.04.23 00:04	close	2717	27.60	1.45038	1.48120	1.45020	2263.20	854676.97
5431	2002.04.23 00:10	close	2716	27.90	1.45028	1.48110	1.45010	2221.96	856898.93
5432	2002.04.23 00:19	close	2715	28.20	1.45018	1.48100	1.45000	2245.85	859144.77
5433	2002.04.23 00:19	close	2714	28.50	1.45018	1.48100	1.45000	2269.74	861414.51
5434	2002.04.23 02:15	close	2713	28.80	1.45009	1.48090	1.44990	2264.83	863679.35
5435	2002.04.23 23:00	buy	2718	29.30	1.44738	1.41738	1.44838
5436	2002.04.23 23:16	buy	2719	29.00	1.44728	1.41728	1.44828
5437	2002.04.23 23:31	buy	2720	28.70	1.44740	1.41740	1.44840
5438	2002.04.23 23:45	buy	2721	28.40	1.44748	1.41748	1.44848
5439	2002.04.24 00:01	buy	2722	28.10	1.44738	1.41738	1.44838
5440	2002.04.24 00:15	buy	2723	27.70	1.44718	1.41718	1.44818
5441	2002.04.24 00:31	buy	2724	27.50	1.44728	1.41728	1.44828
5442	2002.04.24 00:45	buy	2725	27.20	1.44718	1.41718	1.44818
5443	2002.04.24 00:58	close	2725	27.20	1.44810	1.41718	1.44818	2502.40	866181.75
5444	2002.04.24 00:58	close	2724	27.50	1.44810	1.41728	1.44828	2255.00	868436.75
5445	2002.04.24 00:58	close	2723	27.70	1.44810	1.41718	1.44818	2548.40	870985.15
5446	2002.04.24 00:58	close	2719	29.00	1.44810	1.41728	1.44828	2371.91	873357.06
5447	2002.04.24 01:02	buy	2726	28.40	1.44718	1.41718	1.44818
5448	2002.04.24 01:23	buy	2727	28.00	1.44708	1.41708	1.44808
5449	2002.04.24 01:43	buy	2728	27.70	1.44708	1.41708	1.44808
5450	2002.04.24 02:14	buy	2729	27.40	1.44698	1.41698	1.44798
5451	2002.04.24 02:15	buy	2730	27.00	1.44675	1.41675	1.44775
5452	2002.04.24 02:23	close	2730	27.00	1.44760	1.41675	1.44775	2295.00	875652.06
5453	2002.04.24 02:25	close	2729	27.40	1.44780	1.41698	1.44798	2246.80	877898.86
5454	2002.04.24 02:26	close	2728	27.70	1.44790	1.41708	1.44808	2271.40	880170.26
5455	2002.04.24 02:26	close	2727	28.00	1.44790	1.41708	1.44808	2296.00	882466.26
5456	2002.04.24 07:45	close	2726	28.40	1.44800	1.41718	1.44818	2328.80	884795.06
5457	2002.04.24 08:24	close	2722	28.10	1.44820	1.41738	1.44838	2304.20	887099.26
5458	2002.04.24 08:24	close	2718	29.30	1.44820	1.41738	1.44838	2396.45	889495.70
5459	2002.04.24 09:49	close	2720	28.70	1.44823	1.41740	1.44840	2376.07	891871.78
5460	2002.04.24 09:49	close	2721	28.40	1.44830	1.41748	1.44848	2322.84	894194.61
5461	2002.04.24 23:36	sell	2731	30.30	1.44970	1.47970	1.44870
5462	2002.04.24 23:51	sell	2732	29.90	1.44980	1.47980	1.44880
5463	2002.04.25 04:19	close	2732	29.90	1.44888	1.47980	1.44880	2539.11	896733.72
5464	2002.04.25 04:19	close	2731	30.30	1.44888	1.47970	1.44870	2270.08	899003.80
5465	2002.04.25 23:08	sell	2733	30.30	1.45620	1.48620	1.45520
5466	2002.04.25 23:09	close	2733	30.30	1.45538	1.48620	1.45520	2484.60	901488.40
5467	2002.04.25 23:24	sell	2734	30.40	1.45620	1.48620	1.45520
5468	2002.04.25 23:39	close	2734	30.40	1.45538	1.48620	1.45520	2492.80	903981.20
5469	2002.04.26 02:18	buy	2735	30.50	1.45438	1.42438	1.45538
5470	2002.04.26 02:37	buy	2736	30.20	1.45438	1.42438	1.45538
5471	2002.04.26 02:40	t/p	2735	30.50	1.45538	1.42438	1.45538	3050.00	907031.20
5472	2002.04.26 02:40	t/p	2736	30.20	1.45538	1.42438	1.45538	3020.00	910051.20
5473	2002.04.26 02:47	buy	2737	30.70	1.45438	1.42438	1.45538
5474	2002.04.26 03:10	close	2737	30.70	1.45520	1.42438	1.45538	2517.40	912568.60
5475	2002.04.29 23:23	sell	2738	30.70	1.45980	1.48980	1.45880
5476	2002.04.29 23:38	sell	2739	30.40	1.45981	1.48981	1.45881
5477	2002.04.29 23:47	close	2739	30.40	1.45898	1.48981	1.45881	2523.20	915091.80
5478	2002.04.29 23:47	close	2738	30.70	1.45898	1.48980	1.45880	2517.40	917609.20
5479	2002.04.30 01:49	buy	2740	30.90	1.45778	1.42778	1.45878
5480	2002.04.30 02:00	buy	2741	30.60	1.45758	1.42758	1.45858
5481	2002.04.30 02:15	buy	2742	30.30	1.45768	1.42768	1.45868
5482	2002.04.30 02:34	close	2741	30.60	1.45840	1.42758	1.45858	2509.20	920118.40
5483	2002.04.30 02:59	close	2742	30.30	1.45850	1.42768	1.45868	2484.60	922603.00
5484	2002.04.30 03:17	close	2740	30.90	1.45860	1.42778	1.45878	2533.80	925136.80
5485	2002.05.01 02:15	buy	2743	31.20	1.45721	1.42721	1.45821
5486	2002.05.01 03:04	close	2743	31.20	1.45810	1.42721	1.45821	2776.80	927913.60
5487	2002.05.02 23:01	buy	2744	31.10	1.46288	1.43288	1.46388
5488	2002.05.02 23:17	buy	2745	30.80	1.46298	1.43298	1.46398
5489	2002.05.02 23:31	buy	2746	30.50	1.46298	1.43298	1.46398
5490	2002.05.02 23:34	close	2746	30.50	1.46380	1.43298	1.46398	2501.00	930414.60
5491	2002.05.02 23:34	close	2745	30.80	1.46380	1.43298	1.46398	2525.60	932940.20
5492	2002.05.02 23:34	close	2744	31.10	1.46380	1.43288	1.46388	2861.20	935801.40
5493	2002.05.03 00:03	buy	2747	31.40	1.46298	1.43298	1.46398
5494	2002.05.03 00:15	buy	2748	31.10	1.46288	1.43288	1.46388
5495	2002.05.03 00:36	buy	2749	30.80	1.46288	1.43288	1.46388
5496	2002.05.03 00:59	buy	2750	30.40	1.46278	1.43278	1.46378
5497	2002.05.03 01:03	buy	2751	30.10	1.46278	1.43278	1.46378
5498	2002.05.03 01:39	buy	2752	29.80	1.46271	1.43271	1.46371
5499	2002.05.03 01:56	t/p	2750	30.40	1.46378	1.43278	1.46378	3040.00	938841.40
5500	2002.05.03 01:56	t/p	2751	30.10	1.46378	1.43278	1.46378	3010.00	941851.40
5501	2002.05.03 01:56	t/p	2752	29.80	1.46371	1.43271	1.46371	2980.00	944831.40
5502	2002.05.03 01:56	close	2749	30.80	1.46380	1.43288	1.46388	2833.60	947665.00
5503	2002.05.03 01:56	close	2748	31.10	1.46380	1.43288	1.46388	2861.20	950526.20
5504	2002.05.03 01:56	close	2747	31.40	1.46380	1.43298	1.46398	2574.80	953101.00
5505	2002.05.03 02:03	buy	2753	32.00	1.46268	1.43268	1.46368
5506	2002.05.03 02:18	close	2753	32.00	1.46350	1.43268	1.46368	2624.00	955725.00
5507	2002.05.03 02:34	buy	2754	32.10	1.46245	1.43245	1.46345
5508	2002.05.03 02:48	buy	2755	31.80	1.46258	1.43258	1.46358
5509	2002.05.03 11:15	close	2754	32.10	1.46326	1.43245	1.46345	2600.10	958325.10
5510	2002.05.03 11:15	close	2755	31.80	1.46350	1.43258	1.46358	2925.60	961250.70
5511	2002.05.04 00:04	sell	2756	32.10	1.46990	1.49990	1.46890
5512	2002.05.04 00:04	t/p	2756	32.10	1.46890	1.49990	1.46890	3210.00	964460.70
5513	2002.05.06 23:00	sell	2757	32.20	1.46910	1.49910	1.46810
5514	2002.05.06 23:15	sell	2758	31.90	1.46890	1.49890	1.46790
5515	2002.05.06 23:24	close	2757	32.20	1.46828	1.49910	1.46810	2640.40	967101.10
5516	2002.05.06 23:31	sell	2759	31.90	1.46930	1.49930	1.46830
5517	2002.05.06 23:49	close	2759	31.90	1.46848	1.49930	1.46830	2615.80	969716.90
5518	2002.05.07 00:14	sell	2760	32.10	1.46904	1.49904	1.46804
5519	2002.05.07 00:15	sell	2761	31.70	1.46910	1.49910	1.46810
5520	2002.05.07 01:07	close	2761	31.70	1.46828	1.49910	1.46810	2599.40	972316.30
5521	2002.05.07 01:07	t/p	2760	32.10	1.46804	1.49904	1.46804	3210.00	975526.30
5522	2002.05.07 01:07	close	2758	31.90	1.46803	1.49890	1.46790	2700.02	978226.31
5523	2002.05.08 01:34	buy	2762	32.80	1.46618	1.43618	1.46718
5524	2002.05.08 01:36	t/p	2762	32.80	1.46718	1.43618	1.46718	3280.00	981506.31
5525	2002.05.08 01:45	buy	2763	32.90	1.46664	1.43664	1.46764
5526	2002.05.08 02:04	buy	2764	32.50	1.46638	1.43638	1.46738
5527	2002.05.08 02:15	buy	2765	32.10	1.46628	1.43628	1.46728
5528	2002.05.08 02:30	buy	2766	31.70	1.46598	1.43598	1.46698
5529	2002.05.08 02:45	buy	2767	31.20	1.46558	1.43558	1.46658
5530	2002.05.08 08:15	close	2767	31.20	1.46642	1.43558	1.46658	2620.80	984127.11
5531	2002.05.08 08:17	t/p	2766	31.70	1.46698	1.43598	1.46698	3170.00	987297.11
5532	2002.05.09 02:34	buy	2768	28.70	1.45548	1.42548	1.45648
5533	2002.05.09 02:40	t/p	2768	28.70	1.45648	1.42548	1.45648	2870.00	990167.11
5534	2002.05.09 02:47	buy	2769	28.90	1.45568	1.42568	1.45668
5535	2002.05.09 03:18	close	2769	28.90	1.45660	1.42568	1.45668	2658.80	992825.91
5536	2002.05.10 01:46	buy	2770	29.90	1.45878	1.42878	1.45978
5537	2002.05.10 02:00	buy	2771	29.80	1.45918	1.42918	1.46018
5538	2002.05.10 02:15	buy	2772	29.50	1.45928	1.42928	1.46028
5539	2002.05.10 02:30	buy	2773	29.30	1.45938	1.42938	1.46038
5540	2002.05.10 02:41	close	2770	29.90	1.45960	1.42878	1.45978	2451.80	995277.71
5541	2002.05.10 02:46	buy	2774	29.30	1.45938	1.42938	1.46038
5542	2002.05.10 03:23	close	2771	29.80	1.46000	1.42918	1.46018	2443.60	997721.31
5543	2002.05.10 03:25	t/p	2772	29.50	1.46028	1.42928	1.46028	2950.00	1000671.31
5544	2002.05.10 03:25	close	2774	29.30	1.46030	1.42938	1.46038	2695.60	1003366.91
5545	2002.05.10 03:25	close	2773	29.30	1.46030	1.42938	1.46038	2695.60	1006062.51
5546	2002.05.10 23:00	sell	2775	31.80	1.46360	1.49360	1.46260
5547	2002.05.10 23:15	sell	2776	31.90	1.46370	1.49370	1.46270
5548	2002.05.10 23:34	sell	2777	31.90	1.46410	1.49410	1.46310
5549	2002.05.10 23:51	close	2777	31.90	1.46328	1.49410	1.46310	2615.80	1008678.31
5550	2002.05.11 00:02	sell	2778	32.00	1.46460	1.49460	1.46360
5551	2002.05.11 00:07	t/p	2778	32.00	1.46360	1.49460	1.46360	3200.00	1011878.31
5552	2002.05.13 01:32	close	2776	31.90	1.46288	1.49370	1.46270	2540.52	1014418.83
5553	2002.05.13 01:39	close	2775	31.80	1.46268	1.49360	1.46260	2850.55	1017269.38
5554	2002.05.13 23:02	buy	2779	30.10	1.45688	1.42688	1.45788
5555	2002.05.13 23:23	close	2779	30.10	1.45770	1.42688	1.45788	2468.20	1019737.58
5556	2002.05.13 23:33	buy	2780	30.20	1.45667	1.42667	1.45767
5557	2002.05.13 23:33	close	2780	30.20	1.45750	1.42667	1.45767	2506.60	1022244.18
5558	2002.05.13 23:45	buy	2781	30.10	1.45638	1.42638	1.45738
5559	2002.05.14 00:01	buy	2782	29.90	1.45648	1.42648	1.45748
5560	2002.05.14 00:09	close	2781	30.10	1.45720	1.42638	1.45738	2461.88	1024706.06
5561	2002.05.14 00:14	close	2782	29.90	1.45732	1.42648	1.45748	2511.60	1027217.66
5562	2002.05.15 00:05	sell	2783	28.60	1.45074	1.48074	1.44974
5563	2002.05.15 00:25	close	2783	28.60	1.44988	1.48074	1.44974	2459.60	1029677.26
5564	2002.05.15 02:33	buy	2784	28.00	1.44868	1.41868	1.44968
5565	2002.05.15 02:45	buy	2785	27.80	1.44878	1.41878	1.44978
5566	2002.05.15 03:15	close	2784	28.00	1.44950	1.41868	1.44968	2296.00	1031973.26
5567	2002.05.15 03:17	close	2785	27.80	1.44960	1.41878	1.44978	2279.60	1034252.86
5568	2002.05.16 23:07	buy	2786	30.40	1.45588	1.42588	1.45688
5569	2002.05.16 23:09	t/p	2786	30.40	1.45688	1.42588	1.45688	3040.00	1037292.86
5570	2002.05.17 00:01	buy	2787	30.50	1.45587	1.42587	1.45687
5571	2002.05.17 00:17	buy	2788	30.20	1.45598	1.42598	1.45698
5572	2002.05.17 00:18	close	2787	30.50	1.45670	1.42587	1.45687	2531.50	1039824.36
5573	2002.05.17 00:18	close	2788	30.20	1.45680	1.42598	1.45698	2476.40	1042300.76
5574	2002.05.17 00:32	buy	2789	30.70	1.45588	1.42588	1.45688
5575	2002.05.17 00:45	buy	2790	30.20	1.45548	1.42548	1.45648
5576	2002.05.17 00:53	close	2790	30.20	1.45630	1.42548	1.45648	2476.40	1044777.16
5577	2002.05.17 01:01	buy	2791	30.40	1.45585	1.42585	1.45685
5578	2002.05.17 01:15	buy	2792	30.10	1.45578	1.42578	1.45678
5579	2002.05.17 01:30	buy	2793	29.80	1.45578	1.42578	1.45678
5580	2002.05.17 01:45	buy	2794	29.50	1.45578	1.42578	1.45678
5581	2002.05.17 02:03	buy	2795	29.10	1.45568	1.42568	1.45668
5582	2002.05.17 02:10	close	2795	29.10	1.45650	1.42568	1.45668	2386.20	1047163.36
5583	2002.05.17 02:15	buy	2796	29.30	1.45588	1.42588	1.45688
5584	2002.05.17 02:30	buy	2797	29.00	1.45588	1.42588	1.45688
5585	2002.05.17 02:46	buy	2798	28.80	1.45588	1.42588	1.45688
5586	2002.05.17 03:26	close	2794	29.50	1.45660	1.42578	1.45678	2419.00	1049582.36
5587	2002.05.17 03:26	close	2793	29.80	1.45660	1.42578	1.45678	2443.60	1052025.96
5588	2002.05.17 03:26	close	2792	30.10	1.45660	1.42578	1.45678	2468.20	1054494.16
5589	2002.05.17 03:34	close	2798	28.80	1.45670	1.42588	1.45688	2361.60	1056855.76
5590	2002.05.17 03:34	close	2797	29.00	1.45670	1.42588	1.45688	2378.00	1059233.76
5591	2002.05.17 03:34	close	2796	29.30	1.45670	1.42588	1.45688	2402.60	1061636.36
5592	2002.05.17 03:34	close	2791	30.40	1.45670	1.42585	1.45685	2584.00	1064220.36
5593	2002.05.17 03:34	close	2789	30.70	1.45670	1.42588	1.45688	2517.40	1066737.76
5594	2002.05.17 23:00	buy	2799	32.10	1.45773	1.42773	1.45873
5595	2002.05.17 23:04	close	2799	32.10	1.45860	1.42773	1.45873	2792.70	1069530.46
5596	2002.05.17 23:27	buy	2800	32.20	1.45798	1.42798	1.45898
5597	2002.05.17 23:30	buy	2801	31.90	1.45793	1.42793	1.45893
5598	2002.05.17 23:46	buy	2802	31.40	1.45768	1.42768	1.45868
5599	2002.05.17 23:51	close	2802	31.40	1.45850	1.42768	1.45868	2574.80	1072105.26
5600	2002.05.17 23:52	close	2801	31.90	1.45880	1.42793	1.45893	2775.30	1074880.56
5601	2002.05.17 23:52	close	2800	32.20	1.45880	1.42798	1.45898	2640.40	1077520.96
5602	2002.05.18 00:08	buy	2803	32.40	1.45765	1.42765	1.45865
5603	2002.05.18 00:15	buy	2804	32.00	1.45758	1.42758	1.45858
5604	2002.05.20 01:01	t/p	2803	32.40	1.45865	1.42765	1.45865	3233.20	1080754.16
5605	2002.05.20 01:01	t/p	2804	32.00	1.45858	1.42758	1.45858	3193.28	1083947.44
5606	2002.05.20 23:42	buy	2805	32.70	1.45786	1.42786	1.45886
5607	2002.05.20 23:43	close	2805	32.70	1.45880	1.42786	1.45886	3073.80	1087021.24
5608	2002.05.21 00:30	buy	2806	32.80	1.45788	1.42788	1.45888
5609	2002.05.21 00:31	close	2806	32.80	1.45880	1.42788	1.45888	3017.60	1090038.84
5610	2002.05.21 01:23	sell	2807	33.40	1.45960	1.48960	1.45860
5611	2002.05.21 01:31	sell	2808	33.40	1.45966	1.48966	1.45866
5612	2002.05.21 01:54	sell	2809	33.50	1.45980	1.48980	1.45880
5613	2002.05.21 02:13	sell	2810	33.40	1.45980	1.48980	1.45880
5614	2002.05.21 02:27	sell	2811	33.10	1.45991	1.48991	1.45891
5615	2002.05.21 02:36	sell	2812	32.70	1.46010	1.49010	1.45910
5616	2002.05.21 02:42	t/p	2812	32.70	1.45910	1.49010	1.45910	3270.00	1093308.84
5617	2002.05.21 02:42	close	2811	33.10	1.45908	1.48991	1.45891	2747.30	1096056.14
5618	2002.05.21 02:42	t/p	2809	33.50	1.45880	1.48980	1.45880	3350.00	1099406.14
5619	2002.05.21 02:42	t/p	2810	33.40	1.45880	1.48980	1.45880	3340.00	1102746.14
5620	2002.05.21 02:42	close	2808	33.40	1.45878	1.48966	1.45866	2939.20	1105685.34
5621	2002.05.21 02:42	close	2807	33.40	1.45878	1.48960	1.45860	2738.80	1108424.14
5622	2002.05.22 23:45	sell	2813	34.00	1.45930	1.48930	1.45830
5623	2002.05.23 00:09	sell	2814	34.00	1.45943	1.48943	1.45843
5624	2002.05.23 00:17	sell	2815	34.00	1.45930	1.48930	1.45830
5625	2002.05.23 00:27	close	2814	34.00	1.45858	1.48943	1.45843	2890.00	1111314.14
5626	2002.05.23 00:30	sell	2816	34.00	1.45933	1.48933	1.45833
5627	2002.05.23 00:48	sell	2817	34.00	1.45960	1.48960	1.45860
5628	2002.05.23 01:01	sell	2818	33.70	1.45950	1.48950	1.45850
5629	2002.05.23 01:15	sell	2819	33.30	1.45960	1.48960	1.45860
5630	2002.05.23 01:45	sell	2820	32.90	1.45970	1.48970	1.45870
5631	2002.05.23 02:00	sell	2821	32.40	1.46000	1.49000	1.45900
5632	2002.05.23 02:15	sell	2822	31.60	1.46080	1.49080	1.45980
5633	2002.05.23 02:31	sell	2823	31.00	1.46120	1.49120	1.46020
5634	2002.05.23 02:45	sell	2824	31.10	1.46070	1.49070	1.45970
5635	2002.05.23 02:51	close	2823	31.00	1.46038	1.49120	1.46020	2542.00	1113856.14
5636	2002.05.23 02:52	close	2824	31.10	1.45988	1.49070	1.45970	2550.20	1116406.34
5637	2002.05.23 02:52	close	2822	31.60	1.45988	1.49080	1.45980	2907.20	1119313.54
5638	2002.05.23 03:26	close	2821	32.40	1.45918	1.49000	1.45900	2656.80	1121970.34
5639	2002.05.23 03:55	t/p	2817	34.00	1.45860	1.48960	1.45860	3400.00	1125370.34
5640	2002.05.23 03:55	t/p	2819	33.30	1.45860	1.48960	1.45860	3330.00	1128700.34
5641	2002.05.23 03:55	t/p	2820	32.90	1.45870	1.48970	1.45870	3290.00	1131990.34
5642	2002.05.23 03:55	close	2818	33.70	1.45858	1.48950	1.45850	3100.40	1135090.74
5643	2002.05.23 04:07	t/p	2813	34.00	1.45830	1.48930	1.45830	3159.28	1138250.02
5644	2002.05.23 04:07	t/p	2815	34.00	1.45830	1.48930	1.45830	3400.00	1141650.02
5645	2002.05.23 04:07	t/p	2816	34.00	1.45833	1.48933	1.45833	3400.00	1145050.02
5646	2002.05.24 02:17	buy	2825	33.60	1.45428	1.42428	1.45528
5647	2002.05.24 02:30	buy	2826	33.30	1.45438	1.42438	1.45538
5648	2002.05.24 02:45	buy	2827	32.70	1.45388	1.42388	1.45488
5649	2002.05.24 05:51	close	2827	32.70	1.45470	1.42388	1.45488	2681.40	1147731.42
5650	2002.05.24 16:48	close	2825	33.60	1.45510	1.42428	1.45528	2755.20	1150486.62
5651	2002.05.24 17:04	t/p	2826	33.30	1.45538	1.42438	1.45538	3330.00	1153816.62
5652	2002.05.27 01:37	buy	2828	34.70	1.45668	1.42668	1.45768
5653	2002.05.27 01:45	buy	2829	34.30	1.45668	1.42668	1.45768
5654	2002.05.27 02:02	buy	2830	34.00	1.45664	1.42664	1.45764
5655	2002.05.27 02:17	buy	2831	33.60	1.45658	1.42658	1.45758
5656	2002.05.27 02:33	buy	2832	33.20	1.45658	1.42658	1.45758
5657	2002.05.27 02:50	buy	2833	32.70	1.45638	1.42638	1.45738
5658	2002.05.27 03:30	t/p	2833	32.70	1.45738	1.42638	1.45738	3270.00	1157086.62
5659	2002.05.27 03:30	close	2832	33.20	1.45740	1.42658	1.45758	2722.40	1159809.02
5660	2002.05.27 03:30	close	2831	33.60	1.45740	1.42658	1.45758	2755.20	1162564.22
5661	2002.05.27 04:14	close	2830	34.00	1.45760	1.42664	1.45764	3264.00	1165828.22
5662	2002.05.27 04:14	close	2829	34.30	1.45760	1.42668	1.45768	3155.60	1168983.82
5663	2002.05.27 04:14	close	2828	34.70	1.45760	1.42668	1.45768	3192.40	1172176.22
5664	2002.05.28 00:01	buy	2834	35.30	1.45668	1.42668	1.45768
5665	2002.05.28 00:17	buy	2835	34.90	1.45658	1.42658	1.45758
5666	2002.05.28 00:33	buy	2836	34.60	1.45668	1.42668	1.45768
5667	2002.05.28 00:47	buy	2837	34.00	1.45628	1.42628	1.45728
5668	2002.05.28 01:02	buy	2838	33.60	1.45628	1.42628	1.45728
5669	2002.05.28 01:16	buy	2839	33.30	1.45628	1.42628	1.45728
5670	2002.05.28 01:36	buy	2840	33.20	1.45648	1.42648	1.45748
5671	2002.05.28 01:48	buy	2841	32.30	1.45598	1.42598	1.45698
5672	2002.05.28 02:01	buy	2842	31.80	1.45588	1.42588	1.45688
5673	2002.05.28 02:17	buy	2843	31.80	1.45608	1.42608	1.45708
5674	2002.05.28 02:30	buy	2844	31.30	1.45598	1.42598	1.45698
5675	2002.05.28 02:45	buy	2845	30.70	1.45578	1.42578	1.45678
5676	2002.05.28 03:54	t/p	2845	30.70	1.45678	1.42578	1.45678	3070.00	1175246.22
5677	2002.05.28 03:54	close	2844	31.30	1.45687	1.42598	1.45698	2785.70	1178031.92
5678	2002.05.28 03:54	close	2842	31.80	1.45687	1.42588	1.45688	3148.20	1181180.12
5679	2002.05.28 03:54	close	2841	32.30	1.45687	1.42598	1.45698	2874.70	1184054.82
5680	2002.05.28 03:54	t/p	2843	31.80	1.45708	1.42608	1.45708	3180.00	1187234.82
5681	2002.05.28 03:54	close	2839	33.30	1.45720	1.42628	1.45728	3063.60	1190298.42
5682	2002.05.28 03:54	close	2838	33.60	1.45720	1.42628	1.45728	3091.20	1193389.62
5683	2002.05.28 03:54	close	2837	34.00	1.45720	1.42628	1.45728	3128.00	1196517.62
5684	2002.05.28 09:24	close	2840	33.20	1.45730	1.42648	1.45748	2722.40	1199240.02
5685	2002.05.28 09:40	close	2835	34.90	1.45740	1.42658	1.45758	2861.80	1202101.82
5686	2002.05.28 10:20	close	2836	34.60	1.45760	1.42668	1.45768	3183.20	1205285.02
5687	2002.05.28 10:20	close	2834	35.30	1.45760	1.42668	1.45768	3247.60	1208532.62
5688	2002.05.28 23:01	buy	2846	37.20	1.45888	1.42888	1.45988
5689	2002.05.28 23:16	buy	2847	36.80	1.45888	1.42888	1.45988
5690	2002.05.28 23:32	buy	2848	36.40	1.45878	1.42878	1.45978
5691	2002.05.28 23:47	buy	2849	36.20	1.45898	1.42898	1.45998
5692	2002.05.29 00:04	buy	2850	35.80	1.45898	1.42898	1.45998
5693	2002.05.29 00:16	buy	2851	35.30	1.45888	1.42888	1.45988
5694	2002.05.29 00:33	buy	2852	34.90	1.45878	1.42878	1.45978
5695	2002.05.29 00:48	buy	2853	34.60	1.45888	1.42888	1.45988
5696	2002.05.29 01:15	close	2852	34.90	1.45965	1.42878	1.45978	3036.30	1211568.92
5697	2002.05.29 01:15	close	2848	36.40	1.45965	1.42878	1.45978	3159.16	1214728.07
5698	2002.05.29 01:15	t/p	2846	37.20	1.45988	1.42888	1.45988	3712.19	1218440.26
5699	2002.05.29 01:15	t/p	2847	36.80	1.45988	1.42888	1.45988	3672.27	1222112.53
5700	2002.05.29 01:15	t/p	2851	35.30	1.45988	1.42888	1.45988	3530.00	1225642.53
5701	2002.05.29 01:15	t/p	2853	34.60	1.45988	1.42888	1.45988	3460.00	1229102.53
5702	2002.05.29 01:15	close	2850	35.80	1.45990	1.42898	1.45998	3293.60	1232396.13
5703	2002.05.29 01:15	close	2849	36.20	1.45990	1.42898	1.45998	3322.80	1235718.93
5704	2002.05.29 02:58	buy	2854	38.10	1.45878	1.42878	1.45978
5705	2002.05.29 09:43	close	2854	38.10	1.45971	1.42878	1.45978	3543.30	1239262.23
5706	2002.05.30 00:14	sell	2855	39.40	1.46277	1.49277	1.46177
5707	2002.05.30 00:16	sell	2856	39.40	1.46300	1.49300	1.46200
5708	2002.05.30 01:17	close	2856	39.40	1.46218	1.49300	1.46200	3230.80	1242493.03
5709	2002.05.30 01:32	close	2855	39.40	1.46178	1.49277	1.46177	3900.60	1246393.63
5710	2002.05.30 10:41	close	2765	32.10	1.46710	1.43628	1.46728	2470.42	1248864.05
5711	2002.05.30 10:42	close	2764	32.50	1.46730	1.43638	1.46738	2826.20	1251690.25
5712	2002.05.30 15:56	t/p	2763	32.90	1.46764	1.43664	1.46764	3124.18	1254814.43
5713	2002.05.30 23:14	buy	2857	42.10	1.46508	1.43508	1.46608
5714	2002.05.30 23:15	close	2857	42.10	1.46590	1.43508	1.46608	3452.20	1258266.63
5715	2002.05.30 23:23	buy	2858	42.20	1.46513	1.43513	1.46613
5716	2002.05.30 23:40	close	2858	42.20	1.46600	1.43513	1.46613	3671.40	1261938.03
5717	2002.05.31 00:04	buy	2859	42.30	1.46478	1.43478	1.46578
5718	2002.05.31 00:08	close	2859	42.30	1.46560	1.43478	1.46578	3468.60	1265406.63
5719	2002.05.31 00:38	buy	2860	42.40	1.46488	1.43488	1.46588
5720	2002.05.31 00:45	buy	2861	42.00	1.46488	1.43488	1.46588
5721	2002.05.31 01:01	buy	2862	41.40	1.46428	1.43428	1.46528
5722	2002.05.31 01:16	buy	2863	41.00	1.46428	1.43428	1.46528
5723	2002.05.31 01:30	buy	2864	40.80	1.46468	1.43468	1.46568
5724	2002.05.31 01:47	buy	2865	40.30	1.46461	1.43461	1.46561
5725	2002.05.31 02:00	buy	2866	40.00	1.46468	1.43468	1.46568
5726	2002.05.31 02:11	close	2863	41.00	1.46510	1.43428	1.46528	3362.00	1268768.63
5727	2002.05.31 02:11	close	2862	41.40	1.46510	1.43428	1.46528	3394.80	1272163.43
5728	2002.05.31 02:20	buy	2867	40.50	1.46458	1.43458	1.46558
5729	2002.05.31 02:32	buy	2868	39.90	1.46438	1.43438	1.46538
5730	2002.05.31 02:40	close	2868	39.90	1.46525	1.43438	1.46538	3471.30	1275634.73
5731	2002.05.31 02:40	t/p	2867	40.50	1.46558	1.43458	1.46558	4050.00	1279684.73
5732	2002.05.31 02:40	close	2866	40.00	1.46560	1.43468	1.46568	3680.00	1283364.73
5733	2002.05.31 02:40	close	2865	40.30	1.46560	1.43461	1.46561	3989.70	1287354.43
5734	2002.05.31 02:40	close	2864	40.80	1.46560	1.43468	1.46568	3753.60	1291108.03
5735	2002.05.31 02:41	close	2861	42.00	1.46580	1.43488	1.46588	3864.00	1294972.03
5736	2002.05.31 02:41	close	2860	42.40	1.46580	1.43488	1.46588	3900.80	1298872.83
5737	2002.05.31 02:45	buy	2869	43.60	1.46448	1.43448	1.46548
5738	2002.05.31 03:46	close	2869	43.60	1.46535	1.43448	1.46548	3793.20	1302666.03
5739	2002.05.31 23:00	buy	2870	43.90	1.45598	1.42598	1.45698
5740	2002.05.31 23:29	close	2870	43.90	1.45680	1.42598	1.45698	3599.80	1306265.83
5741	2002.06.01 00:23	buy	2871	44.10	1.45506	1.42506	1.45606
5742	2002.06.01 00:32	buy	2872	43.50	1.45428	1.42428	1.45528
5743	2002.06.01 00:49	buy	2873	43.10	1.45438	1.42438	1.45538
5744	2002.06.03 01:01	t/p	2871	44.10	1.45606	1.42506	1.45606	4400.74	1310666.57
5745	2002.06.03 01:01	t/p	2872	43.50	1.45528	1.42428	1.45528	4340.86	1315007.43
5746	2002.06.03 01:01	t/p	2873	43.10	1.45538	1.42438	1.45538	4300.95	1319308.38
5747	2002.06.04 23:00	buy	2874	44.40	1.46008	1.43008	1.46108
5748	2002.06.04 23:15	buy	2875	43.90	1.45978	1.42978	1.46078
5749	2002.06.04 23:30	buy	2876	43.40	1.45948	1.42948	1.46048
5750	2002.06.04 23:45	buy	2877	42.90	1.45938	1.42938	1.46038
5751	2002.06.05 00:00	buy	2878	42.20	1.45888	1.42888	1.45988
5752	2002.06.05 00:15	buy	2879	41.70	1.45878	1.42878	1.45978
5753	2002.06.05 00:30	buy	2880	40.80	1.45828	1.42828	1.45928
5754	2002.06.05 00:45	buy	2881	40.70	1.45858	1.42858	1.45958
5755	2002.06.05 00:49	close	2880	40.80	1.45925	1.42828	1.45928	3957.60	1323265.98
5756	2002.06.05 00:49	close	2881	40.70	1.45950	1.42858	1.45958	3744.40	1327010.38
5757	2002.06.05 01:01	buy	2882	41.30	1.45848	1.42848	1.45948
5758	2002.06.05 01:15	buy	2883	41.10	1.45878	1.42878	1.45978
5759	2002.06.05 01:30	close	2882	41.30	1.45940	1.42848	1.45948	3799.60	1330809.98
5760	2002.06.05 01:30	buy	2884	41.20	1.45871	1.42871	1.45971
5761	2002.06.05 01:45	buy	2885	40.60	1.45858	1.42858	1.45958
5762	2002.06.05 01:48	close	2885	40.60	1.45940	1.42858	1.45958	3329.20	1334139.18
5763	2002.06.05 08:20	close	2884	41.20	1.45970	1.42871	1.45971	4078.80	1338217.98
5764	2002.06.05 08:20	close	2883	41.10	1.45970	1.42878	1.45978	3781.20	1341999.18
5765	2002.06.05 08:20	close	2879	41.70	1.45970	1.42878	1.45978	3836.40	1345835.58
5766	2002.06.05 08:20	close	2878	42.20	1.45970	1.42888	1.45988	3460.40	1349295.98
5767	2002.06.05 20:50	close	2877	42.90	1.46020	1.42938	1.46038	3508.79	1352804.77
5768	2002.06.05 20:50	close	2876	43.40	1.46040	1.42948	1.46048	3983.69	1356788.46
5769	2002.06.05 20:50	close	2875	43.90	1.46070	1.42978	1.46078	4029.58	1360818.04
5770	2002.06.06 17:40	close	2874	44.40	1.46090	1.43008	1.46108	3603.50	1364421.54
5771	2002.06.06 23:44	sell	2886	45.90	1.46095	1.49095	1.45995
5772	2002.06.06 23:50	sell	2887	45.40	1.46110	1.49110	1.46010
5773	2002.06.07 00:05	sell	2888	44.90	1.46110	1.49110	1.46010
5774	2002.06.07 00:15	t/p	2887	45.40	1.46010	1.49110	1.46010	4432.86	1368854.40
5775	2002.06.07 00:15	t/p	2888	44.90	1.46010	1.49110	1.46010	4490.00	1373344.40
5776	2002.06.07 00:15	close	2886	45.90	1.46004	1.49095	1.45995	4068.58	1377412.98
5777	2002.06.07 23:03	buy	2889	46.30	1.45955	1.42955	1.46055
5778	2002.06.07 23:15	buy	2890	45.90	1.45958	1.42958	1.46058
5779	2002.06.07 23:30	buy	2891	45.40	1.45958	1.42958	1.46058
5780	2002.06.07 23:48	buy	2892	44.90	1.45938	1.42938	1.46038
5781	2002.06.07 23:57	close	2892	44.90	1.46030	1.42938	1.46038	4130.80	1381543.78
5782	2002.06.07 23:57	t/p	2889	46.30	1.46055	1.42955	1.46055	4630.00	1386173.78
5783	2002.06.07 23:57	t/p	2890	45.90	1.46058	1.42958	1.46058	4590.00	1390763.78
5784	2002.06.07 23:57	t/p	2891	45.40	1.46058	1.42958	1.46058	4540.00	1395303.78
5785	2002.06.08 00:02	buy	2893	46.90	1.45948	1.42948	1.46048
5786	2002.06.10 01:01	buy	2894	46.50	1.45948	1.42948	1.46048
5787	2002.06.10 01:21	buy	2895	46.00	1.45948	1.42948	1.46048
5788	2002.06.10 01:30	buy	2896	45.50	1.45948	1.42948	1.46048
5789	2002.06.10 01:51	buy	2897	45.00	1.45938	1.42938	1.46038
5790	2002.06.10 02:00	buy	2898	44.60	1.45938	1.42938	1.46038
5791	2002.06.10 02:17	buy	2899	44.10	1.45938	1.42938	1.46038
5792	2002.06.10 02:33	buy	2900	43.60	1.45928	1.42928	1.46028
5793	2002.06.10 02:56	buy	2901	43.10	1.45928	1.42928	1.46028
5794	2002.06.10 13:32	close	2901	43.10	1.46010	1.42928	1.46028	3534.20	1398837.98
5795	2002.06.10 13:32	close	2900	43.60	1.46010	1.42928	1.46028	3575.20	1402413.18
5796	2002.06.10 13:34	close	2899	44.10	1.46020	1.42938	1.46038	3616.20	1406029.38
5797	2002.06.10 13:34	close	2898	44.60	1.46020	1.42938	1.46038	3657.20	1409686.58
5798	2002.06.10 13:34	close	2897	45.00	1.46020	1.42938	1.46038	3690.00	1413376.58
5799	2002.06.10 13:35	close	2896	45.50	1.46030	1.42948	1.46048	3731.00	1417107.58
5800	2002.06.10 13:35	close	2895	46.00	1.46030	1.42948	1.46048	3772.00	1420879.58
5801	2002.06.10 13:35	close	2894	46.50	1.46030	1.42948	1.46048	3813.00	1424692.58
5802	2002.06.10 13:35	close	2893	46.90	1.46030	1.42948	1.46048	3835.95	1428528.53
5803	2002.06.10 23:01	buy	2902	48.10	1.45993	1.42993	1.46093
5804	2002.06.10 23:14	close	2902	48.10	1.46090	1.42993	1.46093	4665.70	1433194.23
5805	2002.06.11 00:40	buy	2903	48.20	1.45998	1.42998	1.46098
5806	2002.06.11 00:43	close	2903	48.20	1.46080	1.42998	1.46098	3952.40	1437146.63
5807	2002.06.11 00:48	buy	2904	48.30	1.45998	1.42998	1.46098
5808	2002.06.11 00:49	close	2904	48.30	1.46080	1.42998	1.46098	3960.60	1441107.23
5809	2002.06.11 01:01	buy	2905	48.50	1.45998	1.42998	1.46098
5810	2002.06.11 01:07	close	2905	48.50	1.46080	1.42998	1.46098	3977.00	1445084.23
5811	2002.06.11 01:16	buy	2906	48.60	1.45998	1.42998	1.46098
5812	2002.06.11 01:30	buy	2907	48.10	1.45988	1.42988	1.46088
5813	2002.06.11 01:44	t/p	2907	48.10	1.46088	1.42988	1.46088	4810.00	1449894.23
5814	2002.06.11 01:44	close	2906	48.60	1.46090	1.42998	1.46098	4471.20	1454365.43
5815	2002.06.11 02:36	buy	2908	48.90	1.45956	1.42956	1.46056
5816	2002.06.11 02:45	buy	2909	48.50	1.45978	1.42978	1.46078
5817	2002.06.11 02:49	close	2908	48.90	1.46038	1.42956	1.46056	4009.80	1458375.23
5818	2002.06.11 02:49	close	2909	48.50	1.46060	1.42978	1.46078	3977.00	1462352.23
5819	2002.06.13 00:28	buy	2910	48.90	1.46988	1.43988	1.47088
5820	2002.06.13 00:28	close	2910	48.90	1.47070	1.43988	1.47088	4009.80	1466362.03
5821	2002.06.13 00:38	buy	2911	49.00	1.46988	1.43988	1.47088
5822	2002.06.13 00:39	close	2911	49.00	1.47070	1.43988	1.47088	4018.00	1470380.03
5823	2002.06.13 00:46	buy	2912	49.10	1.46988	1.43988	1.47088
5824	2002.06.13 01:07	buy	2913	48.60	1.46998	1.43998	1.47098
5825	2002.06.13 01:18	buy	2914	48.20	1.47008	1.44008	1.47108
5826	2002.06.13 01:31	buy	2915	47.70	1.46998	1.43998	1.47098
5827	2002.06.13 01:57	buy	2916	47.10	1.46994	1.43994	1.47094
5828	2002.06.13 01:59	close	2916	47.10	1.47080	1.43994	1.47094	4050.60	1474430.63
5829	2002.06.13 01:59	close	2915	47.70	1.47080	1.43998	1.47098	3911.40	1478342.03
5830	2002.06.13 01:59	close	2913	48.60	1.47080	1.43998	1.47098	3985.20	1482327.23
5831	2002.06.13 01:59	close	2912	49.10	1.47080	1.43988	1.47088	4517.20	1486844.43
5832	2002.06.13 02:01	buy	2917	49.20	1.46994	1.43994	1.47094
5833	2002.06.13 02:07	close	2917	49.20	1.47080	1.43994	1.47094	4231.20	1491075.63
5834	2002.06.13 02:11	close	2914	48.20	1.47090	1.44008	1.47108	3952.40	1495028.03
5835	2002.06.13 02:53	sell	2918	49.90	1.47180	1.50180	1.47080
5836	2002.06.13 02:54	close	2918	49.90	1.47098	1.50180	1.47080	4091.80	1499119.83
5837	2002.06.17 02:47	buy	2919	49.90	1.47583	1.44583	1.47683
5838	2002.06.17 02:59	close	2919	49.90	1.47670	1.44583	1.47683	4341.30	1503461.13
5839	2002.06.18 02:53	buy	2920	49.90	1.47878	1.44878	1.47978
5840	2002.06.18 04:49	close	2920	49.90	1.47962	1.44878	1.47978	4191.60	1507652.73
5841	2002.06.20 00:29	sell	2921	49.60	1.49225	1.52225	1.49125
5842	2002.06.20 00:30	sell	2922	49.10	1.49230	1.52230	1.49130
5843	2002.06.20 02:15	close	2922	49.10	1.49143	1.52230	1.49130	4271.70	1511924.43
5844	2002.06.20 02:15	close	2921	49.60	1.49143	1.52225	1.49125	4067.20	1515991.63
5845	2002.06.20 23:24	sell	2923	49.60	1.50030	1.53030	1.49930
5846	2002.06.20 23:30	sell	2924	49.10	1.50040	1.53040	1.49940
5847	2002.06.20 23:30	close	2924	49.10	1.49958	1.53040	1.49940	4026.20	1520017.83
5848	2002.06.20 23:31	t/p	2923	49.60	1.49930	1.53030	1.49930	4960.00	1524977.83
5849	2002.06.21 01:07	buy	2925	50.00	1.49793	1.46793	1.49893
5850	2002.06.21 01:16	buy	2926	49.60	1.49828	1.46828	1.49928
5851	2002.06.21 01:24	close	2925	50.00	1.49875	1.46793	1.49893	4100.00	1529077.83
5852	2002.06.21 01:40	buy	2927	49.60	1.49828	1.46828	1.49928
5853	2002.06.21 01:51	buy	2928	49.10	1.49828	1.46828	1.49928
5854	2002.06.21 02:00	buy	2929	48.70	1.49838	1.46838	1.49938
5855	2002.06.21 02:01	close	2928	49.10	1.49910	1.46828	1.49928	4026.20	1533104.03
5856	2002.06.21 02:01	close	2927	49.60	1.49910	1.46828	1.49928	4067.20	1537171.23
5857	2002.06.21 02:01	close	2926	49.60	1.49910	1.46828	1.49928	4067.20	1541238.43
5858	2002.06.21 02:52	buy	2930	50.00	1.49838	1.46838	1.49938
5859	2002.06.21 03:00	close	2930	50.00	1.49924	1.46838	1.49938	4300.00	1545538.43
5860	2002.06.21 03:00	close	2929	48.70	1.49924	1.46838	1.49938	4188.20	1549726.63
5861	2002.06.24 01:01	buy	2931	50.90	1.49638	1.46638	1.49738
5862	2002.06.24 01:16	buy	2932	50.40	1.49638	1.46638	1.49738
5863	2002.06.24 01:30	buy	2933	49.70	1.49598	1.46598	1.49698
5864	2002.06.24 01:45	buy	2934	49.30	1.49618	1.46618	1.49718
5865	2002.06.24 02:00	buy	2935	48.60	1.49588	1.46588	1.49688
5866	2002.06.24 02:15	buy	2936	48.10	1.49578	1.46578	1.49678
5867	2002.06.24 02:30	buy	2937	47.70	1.49587	1.46587	1.49687
5868	2002.06.24 02:40	close	2936	48.10	1.49660	1.46578	1.49678	3944.20	1553670.83
5869	2002.06.24 02:45	close	2937	47.70	1.49670	1.46587	1.49687	3959.10	1557629.93
5870	2002.06.24 02:45	close	2935	48.60	1.49670	1.46588	1.49688	3985.20	1561615.13
5871	2002.06.24 02:45	buy	2938	48.80	1.49558	1.46558	1.49658
5872	2002.06.24 02:57	close	2938	48.80	1.49653	1.46558	1.49658	4636.00	1566251.13
5873	2002.06.24 02:57	close	2933	49.70	1.49680	1.46598	1.49698	4075.40	1570326.53
5874	2002.06.24 02:59	close	2934	49.30	1.49705	1.46618	1.49718	4289.10	1574615.63
5875	2002.06.24 03:06	close	2932	50.40	1.49720	1.46638	1.49738	4132.80	1578748.43
5876	2002.06.24 03:06	close	2931	50.90	1.49720	1.46638	1.49738	4173.80	1582922.23
5877	2002.06.24 23:11	buy	2939	51.80	1.50088	1.47088	1.50188
5878	2002.06.24 23:23	close	2939	51.80	1.50170	1.47088	1.50188	4247.60	1587169.83
5879	2002.06.25 01:25	buy	2940	52.00	1.50008	1.47008	1.50108
5880	2002.06.25 01:31	close	2940	52.00	1.50100	1.47008	1.50108	4784.00	1591953.83
5881	2002.06.25 23:08	sell	2941	51.90	1.50760	1.53760	1.50660
5882	2002.06.25 23:11	close	2941	51.90	1.50677	1.53760	1.50660	4307.70	1596261.53
5883	2002.06.25 23:59	sell	2942	52.00	1.50905	1.53905	1.50805
5884	2002.06.26 00:48	close	2942	52.00	1.50808	1.53905	1.50805	4921.28	1601182.81
5885	2002.06.26 02:33	sell	2943	52.00	1.51230	1.54230	1.51130
5886	2002.06.26 02:37	t/p	2943	52.00	1.51130	1.54230	1.51130	5200.00	1606382.81
5887	2002.06.26 02:45	sell	2944	52.20	1.51280	1.54280	1.51180
5888	2002.06.26 02:46	close	2944	52.20	1.51198	1.54280	1.51180	4280.40	1610663.21
5889	2002.06.27 23:44	sell	2945	51.70	1.53040	1.56040	1.52940
5890	2002.06.27 23:46	close	2945	51.70	1.52956	1.56040	1.52940	4342.80	1615006.01
5891	2002.07.01 23:06	sell	2946	51.80	1.53240	1.56240	1.53140
5892	2002.07.01 23:16	sell	2947	51.30	1.53250	1.56250	1.53150
5893	2002.07.01 23:33	sell	2948	50.70	1.53260	1.56260	1.53160
5894	2002.07.01 23:45	sell	2949	49.60	1.53370	1.56370	1.53270
5895	2002.07.01 23:52	close	2949	49.60	1.53288	1.56370	1.53270	4067.20	1619073.21
5896	2002.07.02 00:00	sell	2950	50.00	1.53320	1.56320	1.53220
5897	2002.07.02 00:16	sell	2951	49.50	1.53320	1.56320	1.53220
5898	2002.07.02 00:32	sell	2952	48.90	1.53330	1.56330	1.53230
5899	2002.07.02 00:57	close	2952	48.90	1.53234	1.56330	1.53230	4694.40	1623767.61
5900	2002.07.02 00:57	close	2951	49.50	1.53234	1.56320	1.53220	4257.00	1628024.61
5901	2002.07.02 00:57	close	2950	50.00	1.53234	1.56320	1.53220	4300.00	1632324.61
5902	2002.07.02 03:59	close	2948	50.70	1.53178	1.56260	1.53160	4037.75	1636362.36
5903	2002.07.02 04:00	t/p	2947	51.30	1.53150	1.56250	1.53150	5008.93	1641371.29
5904	2002.07.02 04:00	close	2946	51.80	1.53145	1.56240	1.53140	4798.75	1646170.04
5905	2002.07.02 23:00	sell	2953	52.70	1.53610	1.56610	1.53510
5906	2002.07.02 23:10	close	2953	52.70	1.53528	1.56610	1.53510	4321.40	1650491.44
5907	2002.07.02 23:15	sell	2954	52.80	1.53540	1.56540	1.53440
5908	2002.07.02 23:32	sell	2955	52.20	1.53570	1.56570	1.53470
5909	2002.07.03 00:00	sell	2956	51.50	1.53638	1.56638	1.53538
5910	2002.07.03 00:02	close	2956	51.50	1.53556	1.56638	1.53538	4223.00	1654714.44
5911	2002.07.03 01:08	t/p	2955	52.20	1.53470	1.56570	1.53470	5096.81	1659811.25
5912	2002.07.03 01:08	close	2954	52.80	1.53458	1.56540	1.53440	4204.99	1664016.24
5913	2002.07.04 23:03	sell	2957	53.60	1.52610	1.55610	1.52510
5914	2002.07.04 23:17	sell	2958	53.00	1.52615	1.55615	1.52515
5915	2002.07.04 23:39	sell	2959	52.40	1.52650	1.55650	1.52550
5916	2002.07.04 23:45	sell	2960	51.70	1.52670	1.55670	1.52570
5917	2002.07.05 00:05	sell	2961	51.10	1.52690	1.55690	1.52590
5918	2002.07.05 00:14	close	2961	51.10	1.52608	1.55690	1.52590	4190.20	1668206.44
5919	2002.07.05 00:43	t/p	2959	52.40	1.52550	1.55650	1.52550	5116.34	1673322.78
5920	2002.07.05 00:43	t/p	2960	51.70	1.52570	1.55670	1.52570	5047.99	1678370.76
5921	2002.07.05 00:43	close	2958	53.00	1.52518	1.55615	1.52515	5015.92	1683386.68
5922	2002.07.05 00:43	close	2957	53.60	1.52518	1.55610	1.52510	4804.70	1688191.39
5923	2002.07.05 01:24	sell	2962	54.30	1.52710	1.55710	1.52610
5924	2002.07.05 01:26	t/p	2962	54.30	1.52610	1.55710	1.52610	5430.00	1693621.39
5925	2002.07.05 02:45	buy	2963	54.60	1.52473	1.49473	1.52573
5926	2002.07.08 01:01	sell	2964	54.00	1.52440	1.55440	1.52340
5927	2002.07.08 01:16	sell	2965	54.00	1.52410	1.55410	1.52310
5928	2002.07.08 01:31	sell	2966	53.40	1.52420	1.55420	1.52320
5929	2002.07.08 02:39	t/p	2964	54.00	1.52340	1.55440	1.52340	5400.00	1699021.39
5930	2002.07.08 02:39	close	2966	53.40	1.52338	1.55420	1.52320	4378.80	1703400.19
5931	2002.07.08 02:43	close	2965	54.00	1.52318	1.55410	1.52310	4968.00	1708368.19
5932	2002.07.08 03:19	close	2963	54.60	1.52560	1.49473	1.52573	4738.73	1713106.92
5933	2002.07.08 23:29	sell	2967	54.70	1.54000	1.57000	1.53900
5934	2002.07.08 23:41	t/p	2967	54.70	1.53900	1.57000	1.53900	5470.00	1718576.92
5935	2002.07.08 23:45	sell	2968	54.80	1.54070	1.57070	1.53970
5936	2002.07.09 00:00	sell	2969	53.70	1.54320	1.57320	1.54220
5937	2002.07.09 00:15	sell	2970	52.90	1.54410	1.57410	1.54310
5938	2002.07.09 00:30	sell	2971	52.50	1.54380	1.57380	1.54280
5939	2002.07.09 00:34	close	2970	52.90	1.54318	1.57410	1.54310	4866.80	1723443.72
5940	2002.07.09 00:45	sell	2972	52.70	1.54360	1.57360	1.54260
5941	2002.07.09 01:02	close	2971	52.50	1.54288	1.57380	1.54280	4830.00	1728273.72
5942	2002.07.09 01:08	close	2972	52.70	1.54278	1.57360	1.54260	4321.40	1732595.12
5943	2002.07.09 01:09	close	2969	53.70	1.54228	1.57320	1.54220	4940.40	1737535.52
5944	2002.07.09 07:21	close	2968	54.80	1.53988	1.57070	1.53970	4364.27	1741899.79
5945	2002.07.09 23:01	sell	2973	55.30	1.54910	1.57910	1.54810
5946	2002.07.09 23:22	close	2973	55.30	1.54828	1.57910	1.54810	4534.60	1746434.39
5947	2002.07.10 01:28	buy	2974	55.50	1.54628	1.51628	1.54728
5948	2002.07.10 01:31	buy	2975	55.00	1.54628	1.51628	1.54728
5949	2002.07.10 01:45	buy	2976	54.30	1.54588	1.51588	1.54688
5950	2002.07.10 02:00	buy	2977	53.90	1.54618	1.51618	1.54718
5951	2002.07.10 02:15	buy	2978	53.20	1.54598	1.51598	1.54698
5952	2002.07.10 02:30	buy	2979	52.30	1.54548	1.51548	1.54648
5953	2002.07.10 02:45	buy	2980	51.70	1.54548	1.51548	1.54648
5954	2002.07.10 03:34	close	2980	51.70	1.54640	1.51548	1.54648	4756.40	1751190.79
5955	2002.07.10 03:34	close	2979	52.30	1.54640	1.51548	1.54648	4811.60	1756002.39
5956	2002.07.10 03:50	close	2976	54.30	1.54670	1.51588	1.54688	4452.60	1760454.99
5957	2002.07.10 03:53	close	2978	53.20	1.54680	1.51598	1.54698	4362.40	1764817.39
5958	2002.07.10 04:07	close	2977	53.90	1.54708	1.51618	1.54718	4851.00	1769668.39
5959	2002.07.10 04:07	t/p	2974	55.50	1.54728	1.51628	1.54728	5550.00	1775218.39
5960	2002.07.10 04:07	t/p	2975	55.00	1.54728	1.51628	1.54728	5500.00	1780718.39
5961	2002.07.11 00:33	sell	2981	56.50	1.54920	1.57920	1.54820
5962	2002.07.11 00:35	close	2981	56.50	1.54828	1.57920	1.54820	5198.00	1785916.39
5963	2002.07.11 00:52	sell	2982	56.70	1.54931	1.57931	1.54831
5964	2002.07.11 00:52	close	2982	56.70	1.54848	1.57931	1.54831	4706.10	1790622.49
5965	2002.07.11 01:06	sell	2983	56.80	1.54950	1.57950	1.54850
5966	2002.07.11 01:15	sell	2984	56.20	1.54980	1.57980	1.54880
5967	2002.07.11 01:30	sell	2985	55.50	1.55000	1.58000	1.54900
5968	2002.07.11 01:37	t/p	2985	55.50	1.54900	1.58000	1.54900	5550.00	1796172.49
5969	2002.07.11 01:37	close	2984	56.20	1.54896	1.57980	1.54880	4720.80	1800893.29
5970	2002.07.11 01:47	close	2983	56.80	1.54858	1.57950	1.54850	5225.60	1806118.89
5971	2002.07.12 01:05	buy	2986	57.20	1.55178	1.52178	1.55278
5972	2002.07.12 01:08	t/p	2986	57.20	1.55278	1.52178	1.55278	5720.00	1811838.89
5973	2002.07.12 01:16	buy	2987	57.40	1.55208	1.52208	1.55308
5974	2002.07.12 01:30	buy	2988	56.70	1.55098	1.52098	1.55198
5975	2002.07.12 01:45	buy	2989	56.00	1.55068	1.52068	1.55168
5976	2002.07.12 02:03	buy	2990	55.70	1.55118	1.52118	1.55218
5977	2002.07.12 02:15	buy	2991	54.70	1.55058	1.52058	1.55158
5978	2002.07.12 02:30	buy	2992	53.90	1.55028	1.52028	1.55128
5979	2002.07.12 02:46	buy	2993	53.80	1.55068	1.52068	1.55168
5980	2002.07.12 02:52	t/p	2992	53.90	1.55128	1.52028	1.55128	5390.00	1817228.89
5981	2002.07.12 04:02	close	2993	53.80	1.55150	1.52068	1.55168	4411.60	1821640.49
5982	2002.07.12 04:02	close	2991	54.70	1.55150	1.52058	1.55158	5032.40	1826672.89
5983	2002.07.12 04:02	close	2989	56.00	1.55150	1.52068	1.55168	4592.00	1831264.89
5984	2002.07.12 05:05	close	2988	56.70	1.55188	1.52098	1.55198	5103.00	1836367.89
5985	2002.07.12 05:05	close	2990	55.70	1.55210	1.52118	1.55218	5124.40	1841492.29
5986	2002.07.12 10:51	close	2987	57.40	1.55290	1.52208	1.55308	4706.80	1846199.09
5987	2002.07.12 23:17	sell	2994	58.40	1.55308	1.58308	1.55208
5988	2002.07.12 23:20	close	2994	58.40	1.55225	1.58308	1.55208	4847.20	1851046.29
5989	2002.07.12 23:30	sell	2995	58.60	1.55360	1.58360	1.55260
5990	2002.07.12 23:45	close	2995	58.60	1.55268	1.58360	1.55260	5391.20	1856437.49
5991	2002.07.12 23:55	sell	2996	58.70	1.55370	1.58370	1.55270
5992	2002.07.13 00:20	sell	2997	58.00	1.55430	1.58430	1.55330
5993	2002.07.13 00:21	close	2997	58.00	1.55348	1.58430	1.55330	4756.00	1861193.49
5994	2002.07.15 01:01	t/p	2996	58.70	1.55270	1.58370	1.55270	5731.47	1866924.96
5995	2002.07.16 02:30	buy	2998	58.50	1.56878	1.53878	1.56978
5996	2002.07.16 02:45	buy	2999	58.00	1.56908	1.53908	1.57008
5997	2002.07.16 02:51	close	2998	58.50	1.56962	1.53878	1.56978	4914.00	1871838.96
5998	2002.07.16 02:51	close	2999	58.00	1.56989	1.53908	1.57008	4698.00	1876536.96
5999	2002.07.16 23:00	sell	3000	58.60	1.57440	1.60440	1.57340
6000	2002.07.16 23:15	sell	3001	57.80	1.57520	1.60520	1.57420
6001	2002.07.16 23:30	sell	3002	57.10	1.57570	1.60570	1.57470
6002	2002.07.16 23:47	sell	3003	56.50	1.57570	1.60570	1.57470
6003	2002.07.17 00:01	sell	3004	55.70	1.57600	1.60600